Northview Acquisition

PFSA
🏛️ usa →
0.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-14 11.71 11.71 11.71 11.71 0.0M
2024-10-16 11.70 11.70 11.70 11.70 0.0M
2024-09-18 11.70 11.70 11.70 11.70 0.0M
2024-09-16 12.00 12.00 11.68 11.68 0.0M
2024-09-13 11.99 12.00 11.97 12.00 0.0M
2024-09-12 11.68 11.68 11.68 11.68 0.0M
2024-09-11 11.61 11.61 11.61 11.61 0.0M
2024-09-10 11.89 11.89 11.89 11.89 0.0M
2024-08-19 11.60 11.60 11.60 11.60 0.0M
2024-08-12 11.80 11.80 11.80 11.80 0.0M
2024-08-06 11.64 11.65 11.64 11.65 0.0M
2024-07-11 11.50 11.50 11.50 11.50 0.0M
2024-06-24 11.70 11.70 11.50 11.50 0.0M
2024-06-11 11.41 11.41 11.41 11.41 0.0M
2024-05-24 11.98 11.98 11.98 11.98 0.0M
2024-05-23 11.45 11.51 11.40 11.51 0.0M
2024-05-22 11.44 11.44 11.40 11.40 0.0M
2024-05-21 11.92 13.00 11.50 12.32 0.0M
2024-05-20 11.36 11.50 11.36 11.37 0.0M
2024-05-17 11.36 11.37 11.31 11.34 0.0M
2024-05-16 11.32 11.77 11.31 11.31 0.0M
2024-05-15 11.32 11.32 11.32 11.32 0.0M
2024-05-14 12.29 12.29 11.52 11.52 0.0M
2024-05-13 12.00 12.50 11.80 12.50 0.0M
2024-05-10 11.32 11.50 11.32 11.50 0.0M
2024-05-09 11.54 11.54 11.31 11.54 0.0M
2024-05-08 11.54 12.62 11.33 11.33 0.0M
2024-04-19 11.32 11.32 11.32 11.32 0.0M
2024-04-17 11.34 11.34 11.31 11.31 0.0M
2024-04-16 12.25 12.25 12.25 12.25 0.0M
2024-04-15 12.41 12.42 12.41 12.42 0.0M
2024-03-14 11.27 11.27 11.27 11.27 0.0M
2024-03-13 11.26 11.26 11.26 11.26 0.0M
2024-02-26 11.25 11.25 11.25 11.25 0.0M
2024-02-06 11.50 11.50 11.49 11.49 0.0M
2024-02-05 11.25 11.25 11.25 11.25 0.1M
2024-01-31 11.15 11.15 11.15 11.15 0.0M
2024-01-30 11.15 11.15 11.15 11.15 0.0M
2024-01-26 11.28 11.28 11.28 11.28 0.0M
2024-01-24 11.15 11.15 11.15 11.15 0.0M
2024-01-22 11.15 11.15 11.15 11.15 0.0M
2024-01-19 11.15 11.17 11.15 11.15 0.0M
2024-01-18 11.15 11.15 11.15 11.15 0.0M
2024-01-17 11.29 11.29 11.15 11.15 0.0M
2024-01-08 11.28 11.28 11.28 11.28 0.0M