NOTE AB

NOTE
🏛️ sweden →
197.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.10 183.10 183.10 183.10 0.1K
09:04 183.30 183.30 183.30 183.30 0.2K
09:08 183.80 183.90 183.80 183.90 0.6K
09:10 184.50 184.50 184.50 184.50 0.0K
09:12 184.20 184.20 184.20 184.20 0.1K
09:14 184.90 184.90 184.90 184.90 0.1K
09:16 184.50 184.50 184.50 184.50 0.1K
09:23 184.40 184.40 184.40 184.40 0.0K
09:28 185.00 185.00 185.00 185.00 0.0K
09:29 185.10 185.30 185.10 185.30 0.1K
09:30 185.30 185.30 185.30 185.30 0.0K
09:31 185.00 185.00 185.00 185.00 0.4K
09:40 184.60 184.60 184.60 184.60 0.0K
09:46 185.30 185.30 185.30 185.30 0.2K
09:51 185.40 185.40 185.30 185.30 1.6K
09:54 185.80 185.80 185.80 185.80 0.7K
09:59 186.10 186.10 186.10 186.10 0.1K
10:00 186.20 186.20 186.20 186.20 1.9K
10:03 185.90 185.90 185.90 185.90 0.0K
10:07 185.80 185.80 185.80 185.80 0.0K
10:19 186.00 186.00 186.00 186.00 0.0K
10:20 185.50 185.50 185.50 185.50 0.1K
10:25 185.60 185.60 184.90 184.90 4.9K
10:27 185.00 185.00 185.00 185.00 0.0K
10:28 184.90 185.20 184.40 184.40 0.6K
10:29 184.30 184.30 184.30 184.30 0.1K
10:37 184.70 184.70 184.70 184.70 0.2K
10:43 184.50 184.50 184.50 184.50 0.1K
10:56 184.50 184.50 184.50 184.50 0.1K
11:07 184.50 184.50 184.50 184.50 0.0K
11:09 184.50 184.50 184.50 184.50 0.0K
11:14 184.70 184.70 184.70 184.70 0.0K
11:47 184.40 184.70 184.40 184.70 0.0K
11:59 184.50 184.50 184.50 184.50 0.1K
12:30 184.20 184.20 184.20 184.20 0.1K
12:33 184.20 184.20 184.20 184.20 0.0K
12:35 184.20 184.20 184.20 184.20 0.2K
12:48 184.40 184.40 184.40 184.40 0.0K
12:51 184.40 184.40 184.40 184.40 0.1K
12:54 184.70 184.70 184.70 184.70 0.0K
12:56 184.70 184.70 184.70 184.70 0.0K
13:02 184.70 184.70 184.70 184.70 0.0K
13:04 184.60 185.00 184.60 185.00 0.8K
13:12 185.30 185.30 185.30 185.30 0.2K
13:21 185.70 185.70 185.70 185.70 0.0K
13:29 185.20 185.20 185.20 185.20 0.0K
13:52 185.20 185.20 185.20 185.20 0.1K
13:59 185.40 185.40 185.40 185.40 0.1K
14:00 185.70 185.70 185.70 185.70 0.2K
14:08 185.00 185.00 185.00 185.00 1.8K
14:12 184.20 184.20 184.20 184.20 1.2K
14:13 184.20 184.20 184.00 184.00 0.9K
15:03 184.20 184.20 184.20 184.20 0.0K
15:06 183.90 183.90 183.90 183.90 0.1K
15:12 184.10 184.10 184.10 184.10 0.0K
15:23 183.90 184.10 183.90 184.10 0.0K
15:35 183.70 183.70 183.70 183.70 0.0K
15:38 184.20 184.20 184.20 184.20 0.0K
15:48 184.00 184.00 184.00 184.00 0.3K
16:04 184.10 184.10 184.10 184.10 0.7K
16:05 184.30 184.30 184.30 184.30 0.0K
16:08 184.40 184.40 184.40 184.40 0.0K
16:10 184.10 184.30 184.10 184.30 0.0K
16:24 184.00 184.00 183.80 183.80 0.2K
16:27 184.50 184.50 184.50 184.50 0.1K
16:40 184.40 184.40 184.40 184.40 0.0K
16:59 185.00 185.00 184.60 184.60 1.1K
17:01 184.90 184.90 184.90 184.90 0.0K
17:05 184.90 184.90 184.90 184.90 0.0K
17:06 184.50 184.50 184.50 184.50 0.5K
17:18 184.40 184.40 184.30 184.30 0.2K
17:29 184.30 184.30 184.30 184.30 0.0K
17:30 184.30 184.30 184.30 184.30 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available