2,561.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.2K |
| 09:05 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 09:15 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.2K |
| 10:00 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 11:00 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 11:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 12:35 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.2K |
| 13:05 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 1.1K |
| 13:25 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.2K |
| 13:35 | 2,590.00 | 2,598.00 | 2,590.00 | 2,598.00 | 0.2K |
| 14:05 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.2K |
| 14:10 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 14:20 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 14:35 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 15:10 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 15:30 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |