2,561.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,999.00 | 2,999.00 | 0.4K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:55 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.1K |
| 10:00 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.1K |
| 10:05 | 2,990.00 | 2,990.00 | 2,971.00 | 2,971.00 | 0.3K |
| 10:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 11:00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |
| 11:05 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 12:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 12:35 | 3,030.00 | 3,030.00 | 3,005.00 | 3,005.00 | 0.2K |
| 13:00 | 2,991.00 | 2,991.00 | 2,977.00 | 2,977.00 | 0.2K |
| 13:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 13:25 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 13:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 13:55 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.2K |
| 15:00 | 2,972.00 | 2,972.00 | 2,970.00 | 2,970.00 | 0.3K |
| 15:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |