NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.90 30.90 30.90 30.90 0.1K
09:02 31.00 31.00 31.00 31.00 0.2K
09:03 30.80 30.80 30.80 30.80 7.0K
09:06 30.85 30.85 30.80 30.80 20.0K
09:07 30.95 30.95 30.95 30.95 0.0K
09:08 30.85 30.85 30.85 30.85 10.0K
09:09 30.90 30.90 30.90 30.90 0.2K
09:15 30.90 30.90 30.90 30.90 0.1K
09:16 30.90 30.90 30.90 30.90 0.8K
09:20 30.90 30.90 30.90 30.90 0.0K
09:21 30.90 30.90 30.90 30.90 0.0K
09:22 30.90 30.90 30.90 30.90 0.0K
09:23 30.90 30.90 30.90 30.90 0.2K
09:26 30.90 30.90 30.90 30.90 0.2K
09:29 30.90 30.90 30.90 30.90 0.0K
09:31 30.85 30.85 30.85 30.85 1.0K
09:35 30.85 30.85 30.85 30.85 0.0K
09:37 30.85 30.85 30.85 30.85 0.0K
09:40 30.85 30.85 30.85 30.85 0.0K
09:42 30.85 30.85 30.80 30.80 7.1K
09:50 30.85 30.85 30.85 30.85 0.0K
09:51 30.80 30.80 30.80 30.80 1.0K
09:53 30.85 30.85 30.85 30.85 3.7K
09:55 30.90 30.90 30.90 30.90 1.0K
10:00 30.85 30.85 30.85 30.85 0.6K
10:02 30.80 30.80 30.80 30.80 0.5K
10:06 30.85 30.85 30.85 30.85 0.1K
10:07 30.80 30.80 30.80 30.80 1.0K
10:08 30.80 30.80 30.80 30.80 1.0K
10:09 30.80 30.80 30.80 30.80 0.1K
10:12 30.80 30.80 30.80 30.80 0.5K
10:19 30.85 30.85 30.85 30.85 5.1K
10:20 30.85 30.90 30.85 30.90 0.3K
10:24 30.90 30.90 30.90 30.90 0.1K
10:25 30.90 30.90 30.90 30.90 0.0K
10:29 30.90 30.90 30.90 30.90 2.0K
10:30 30.90 30.90 30.90 30.90 0.0K
10:34 30.90 30.90 30.90 30.90 0.0K
10:37 30.90 30.90 30.90 30.90 4.0K
10:40 30.90 30.90 30.90 30.90 0.0K
10:44 30.80 30.80 30.80 30.80 0.0K
10:48 30.90 30.90 30.90 30.90 0.0K
10:59 30.90 30.90 30.90 30.90 0.1K
11:05 30.90 30.90 30.90 30.90 0.0K
11:08 30.90 30.90 30.90 30.90 0.1K
11:13 30.90 30.90 30.90 30.90 0.0K
11:14 30.90 30.90 30.90 30.90 0.0K
11:16 30.90 30.90 30.90 30.90 0.0K
11:18 30.90 30.90 30.90 30.90 0.1K
11:22 30.80 30.80 30.80 30.80 0.2K
11:37 30.90 30.90 30.90 30.90 0.0K
11:38 30.90 30.90 30.90 30.90 0.1K
11:39 30.90 30.90 30.90 30.90 2.7K
11:43 30.90 30.90 30.90 30.90 0.1K
11:45 30.95 30.95 30.95 30.95 0.4K
11:46 31.00 31.00 31.00 31.00 1.0K
11:49 31.00 31.00 30.95 30.95 1.0K
11:50 31.00 31.00 31.00 31.00 44.5K
11:51 31.00 31.00 31.00 31.00 0.4K
12:03 31.00 31.00 31.00 31.00 0.0K
12:07 31.00 31.00 31.00 31.00 0.0K
12:09 31.00 31.00 31.00 31.00 0.0K
12:21 31.00 31.00 31.00 31.00 0.0K
12:23 30.85 30.85 30.85 30.85 0.0K
12:26 30.85 30.85 30.85 30.85 0.5K
12:29 30.90 30.90 30.90 30.90 0.4K
12:31 31.00 31.00 31.00 31.00 0.0K
12:32 31.00 31.00 31.00 31.00 0.4K
12:45 31.00 31.00 31.00 31.00 0.0K
12:51 31.00 31.00 31.00 31.00 0.0K
13:15 31.00 31.00 31.00 31.00 0.0K
13:22 31.00 31.00 31.00 31.00 0.0K
13:29 31.00 31.00 31.00 31.00 0.0K
13:36 31.00 31.00 31.00 31.00 0.5K
13:42 31.00 31.00 31.00 31.00 0.0K
13:43 31.00 31.00 31.00 31.00 0.2K
13:46 31.00 31.00 31.00 31.00 0.0K
13:51 31.00 31.00 31.00 31.00 0.3K
14:05 31.00 31.00 31.00 31.00 7.1K
14:06 30.95 30.95 30.95 30.95 0.0K
14:11 31.00 31.00 31.00 31.00 0.0K
14:14 31.00 31.00 31.00 31.00 0.0K
14:16 31.00 31.00 31.00 31.00 0.3K
14:17 31.00 31.00 31.00 31.00 0.0K
14:42 31.00 31.00 31.00 31.00 0.0K
14:54 31.00 31.00 31.00 31.00 0.0K
14:56 31.00 31.00 31.00 31.00 0.0K
15:00 31.00 31.00 31.00 31.00 0.0K
15:01 31.00 31.00 31.00 31.00 0.0K
15:12 31.00 31.00 31.00 31.00 0.0K
15:27 31.00 31.00 31.00 31.00 2.0K
15:39 30.90 30.90 30.90 30.90 3.0K
15:54 31.00 31.00 31.00 31.00 0.0K
16:02 30.90 30.90 30.90 30.90 4.0K
16:03 31.00 31.00 31.00 31.00 0.0K
16:13 31.00 31.00 31.00 31.00 0.7K
16:23 30.90 30.95 30.90 30.95 1.3K
16:30 30.95 30.95 30.95 30.95 0.0K
16:32 30.95 30.95 30.90 30.90 0.5K
16:37 30.95 30.95 30.95 30.95 0.0K
16:42 30.95 30.95 30.95 30.95 0.0K
16:51 30.95 30.95 30.95 30.95 0.8K
16:53 30.95 30.95 30.95 30.95 0.0K
16:54 30.95 30.95 30.95 30.95 0.3K
16:56 30.95 30.95 30.95 30.95 0.0K
16:57 30.90 30.90 30.90 30.90 4.0K
16:58 30.90 30.90 30.90 30.90 0.0K
17:00 30.90 30.90 30.90 30.90 0.0K
17:02 30.90 30.90 30.90 30.90 3.9K
17:06 30.90 30.90 30.90 30.90 0.3K
17:09 30.90 30.90 30.90 30.90 0.1K
17:18 30.90 30.90 30.90 30.90 0.5K
17:23 30.90 30.90 30.90 30.90 0.9K
17:24 30.90 30.90 30.90 30.90 0.0K
17:29 30.90 30.90 30.90 30.90 0.0K
17:30 30.90 30.90 30.90 30.90 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available