NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.05 31.05 30.90 30.90 1.5K
09:01 30.85 30.85 30.85 30.85 0.1K
09:05 30.95 30.95 30.95 30.95 0.1K
09:06 30.95 31.00 30.95 30.95 5.8K
09:08 30.90 30.90 30.90 30.90 0.0K
09:09 30.95 30.95 30.95 30.95 0.3K
09:10 30.95 30.95 30.95 30.95 9.8K
09:11 30.95 30.95 30.95 30.95 5.0K
09:12 30.95 30.95 30.95 30.95 0.3K
09:13 30.95 30.95 30.95 30.95 0.0K
09:14 30.95 30.95 30.95 30.95 0.0K
09:16 30.95 31.00 30.95 31.00 14.4K
09:18 30.90 31.00 30.90 31.00 5.0K
09:19 31.00 31.00 31.00 31.00 0.0K
09:20 31.00 31.00 31.00 31.00 0.0K
09:23 31.00 31.00 31.00 31.00 0.0K
09:26 31.00 31.00 31.00 31.00 0.2K
09:33 30.95 30.95 30.95 30.95 0.1K
09:34 31.00 31.00 31.00 31.00 0.5K
09:35 31.00 31.00 31.00 31.00 0.1K
09:36 31.00 31.00 30.90 30.90 0.4K
09:37 31.00 31.00 31.00 31.00 0.9K
09:40 30.95 30.95 30.95 30.95 0.0K
09:41 30.95 30.95 30.95 30.95 0.1K
09:45 31.00 31.00 31.00 31.00 0.0K
09:47 31.00 31.00 31.00 31.00 0.3K
09:50 31.00 31.00 31.00 31.00 0.0K
09:52 31.00 31.00 31.00 31.00 0.0K
09:55 30.95 30.95 30.95 30.95 3.9K
09:58 31.00 31.00 30.90 30.90 0.0K
10:00 31.00 31.00 31.00 31.00 0.0K
10:01 31.00 31.00 31.00 31.00 0.0K
10:09 30.90 30.90 30.90 30.90 4.0K
10:22 30.95 30.95 30.95 30.95 0.0K
10:26 31.00 31.00 31.00 31.00 0.0K
10:28 31.00 31.00 31.00 31.00 0.0K
10:29 30.95 30.95 30.95 30.95 0.1K
10:30 30.95 30.95 30.95 30.95 0.0K
10:39 30.90 30.90 30.90 30.90 3.2K
10:41 30.95 30.95 30.95 30.95 1.9K
10:46 30.95 30.95 30.95 30.95 0.0K
10:49 30.90 30.90 30.90 30.90 3.2K
10:50 30.95 30.95 30.95 30.95 7.0K
10:52 30.95 30.95 30.95 30.95 4.7K
11:01 31.00 31.00 31.00 31.00 0.0K
11:06 31.00 31.00 31.00 31.00 0.0K
11:09 30.90 30.90 30.90 30.90 3.8K
11:10 30.90 30.90 30.90 30.90 1.2K
11:17 30.90 30.90 30.90 30.90 0.5K
11:18 30.90 30.90 30.90 30.90 4.9K
11:26 30.90 30.90 30.90 30.90 0.0K
11:28 30.90 30.90 30.90 30.90 0.0K
11:29 30.85 30.85 30.85 30.85 10.0K
11:34 30.85 30.85 30.85 30.85 0.0K
11:37 30.90 30.90 30.90 30.90 1.4K
11:45 30.85 30.85 30.85 30.85 5.0K
11:48 30.90 30.90 30.90 30.90 0.0K
11:57 30.90 30.90 30.90 30.90 0.0K
11:58 30.90 30.90 30.90 30.90 0.0K
12:05 30.90 30.90 30.90 30.90 1.0K
12:07 30.80 30.80 30.80 30.80 16.0K
12:08 30.90 30.90 30.90 30.90 0.0K
12:09 30.90 30.90 30.90 30.90 0.2K
12:11 30.85 30.85 30.85 30.85 0.2K
12:18 30.85 30.85 30.85 30.85 2.6K
12:23 30.90 30.90 30.90 30.90 0.0K
12:27 30.90 30.90 30.85 30.85 1.1K
12:29 30.90 30.90 30.90 30.90 0.0K
12:39 30.90 30.90 30.90 30.90 0.0K
12:42 30.85 30.85 30.85 30.85 0.5K
12:43 30.85 30.85 30.85 30.85 1.2K
12:56 30.90 30.90 30.90 30.90 0.1K
13:18 30.90 30.90 30.90 30.90 0.0K
13:19 30.90 30.90 30.90 30.90 2.6K
13:24 30.90 30.90 30.85 30.85 0.3K
13:36 30.85 30.85 30.85 30.85 0.0K
13:43 30.90 30.90 30.90 30.90 0.1K
13:59 30.90 30.90 30.90 30.90 0.0K
14:00 30.90 30.90 30.90 30.90 0.5K
14:02 30.90 30.90 30.90 30.90 0.0K
14:16 30.90 30.90 30.90 30.90 0.0K
14:28 30.85 30.85 30.85 30.85 0.8K
14:37 30.90 30.90 30.90 30.90 3.3K
14:41 30.90 30.90 30.90 30.90 0.0K
14:46 30.90 30.90 30.90 30.90 0.3K
14:48 30.90 30.90 30.90 30.90 9.4K
14:51 30.90 30.90 30.90 30.90 9.8K
14:55 30.95 30.95 30.95 30.95 0.3K
14:56 30.95 30.95 30.95 30.95 0.0K
15:01 30.90 30.90 30.90 30.90 2.0K
15:14 30.95 30.95 30.95 30.95 0.0K
15:16 30.95 30.95 30.95 30.95 1.9K
15:20 30.95 30.95 30.95 30.95 5.0K
15:34 30.95 30.95 30.95 30.95 0.3K
15:38 30.95 30.95 30.95 30.95 0.0K
15:45 30.90 30.95 30.90 30.95 1.6K
15:48 30.95 30.95 30.95 30.95 5.5K
15:53 30.90 30.90 30.90 30.90 8.4K
15:55 30.85 30.85 30.85 30.85 4.0K
16:02 30.95 30.95 30.95 30.95 0.1K
16:03 30.90 30.90 30.90 30.90 1.2K
16:06 30.90 30.90 30.90 30.90 2.6K
16:11 30.85 30.90 30.85 30.90 1.9K
16:13 30.90 30.90 30.90 30.90 0.0K
16:14 30.90 30.90 30.90 30.90 1.7K
16:24 30.85 30.85 30.85 30.85 0.6K
16:31 30.85 30.85 30.85 30.85 0.0K
16:33 30.90 30.90 30.90 30.90 0.0K
16:35 30.85 30.85 30.85 30.85 0.1K
16:41 30.85 30.90 30.85 30.90 2.0K
16:44 30.90 30.90 30.90 30.90 2.0K
16:45 30.90 30.90 30.90 30.90 0.3K
16:48 30.90 30.90 30.90 30.90 1.0K
16:52 30.85 30.85 30.85 30.85 0.7K
16:53 30.90 30.90 30.90 30.90 0.1K
17:00 30.90 30.90 30.90 30.90 0.0K
17:10 30.90 30.90 30.90 30.90 0.5K
17:12 30.90 30.90 30.85 30.85 6.2K
17:14 30.80 30.80 30.80 30.80 2.0K
17:18 30.85 30.85 30.85 30.85 0.8K
17:22 30.90 30.90 30.90 30.90 7.8K
17:23 30.95 30.95 30.95 30.95 0.1K
17:29 30.85 30.85 30.85 30.85 0.0K
17:30 30.85 30.85 30.85 30.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available