Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NP3 Fastigheter Pref
NP3pref
🏛️
sweden
→
30.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37.50
2020-01-10
Historical Low
21.15
2022-10-10
Volume Extremes
Volume Peak
5.2M
2025-09-11
Volume Low
0.0M
2018-11-30
Data Statistics
Rise Proportion
44.6%
Start: 2018-03-12
Fall Proportion
39.4%
Total1885Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2020-03-03
Max Daily Loss
-13.15%
2020-02-28
Monthly Change Extremes
Max Monthly Gain
+17.34%
2022-07
Max Monthly Loss
-23.85%
2020-03
Related Stocks
Bergman Beving AB
BERGb
315.0000
Aker
AKER
776.0000
Lime Tech
LIMET
320.0000
W5 Solutions AB
W5
57.8000
Bluenord
BNOR
461.0000
TF Bank
TFBANK
182.8200
Bimobject
BIMOB
5.9900
Leroy Seafood
LSG
49.0000
Truecaller AB
TRUEb
40.1800
Saga Pure ASA
SAGAS
1.3700
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Seamless Distribution
SDSY
6.5500
Medimi
MEDIMI
0.0030
Abelco Investment
ABIGR
0.0040
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200