NPK OVK

UWGN
🏛️ russian-federation →
34.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 39.20 39.20 39.20 39.20 0.2K
07:00 39.30 39.32 39.26 39.30 1.2K
07:01 39.26 39.30 39.24 39.26 3.9K
07:02 39.24 39.26 39.24 39.26 0.2K
07:03 39.24 39.24 39.24 39.24 2.7K
07:04 39.30 39.30 39.24 39.24 2.1K
07:05 39.26 39.26 39.26 39.26 1.0K
07:06 39.26 39.30 39.26 39.26 0.0K
07:07 39.24 39.24 39.24 39.24 0.3K
07:08 39.24 39.26 39.22 39.26 0.1K
07:09 39.26 39.26 39.26 39.26 0.0K
07:10 39.26 39.26 39.26 39.26 0.6K
07:11 39.24 39.26 39.24 39.26 0.7K
07:12 39.28 39.28 39.24 39.24 0.1K
07:14 39.24 39.24 39.16 39.16 30.0K
07:16 39.22 39.22 39.12 39.12 21.7K
07:17 39.10 39.14 39.04 39.04 11.6K
07:20 39.10 39.10 39.06 39.06 0.0K
07:21 39.06 39.06 39.06 39.06 0.2K
07:23 39.12 39.12 39.06 39.06 0.0K
07:24 39.06 39.08 39.06 39.06 0.0K
07:25 39.06 39.06 39.06 39.06 0.0K
07:26 39.06 39.10 39.06 39.06 0.1K
07:27 39.12 39.12 39.08 39.08 0.1K
07:29 39.08 39.12 39.06 39.06 0.0K
07:30 39.06 39.06 39.06 39.06 0.0K
07:31 39.06 39.06 39.06 39.06 0.0K
07:32 39.06 39.08 39.06 39.06 0.0K
07:33 39.08 39.08 39.06 39.06 0.0K
07:35 39.08 39.08 39.08 39.08 0.0K
07:36 39.12 39.12 39.08 39.08 0.0K
07:37 39.08 39.08 39.08 39.08 0.1K
07:38 39.08 39.08 39.08 39.08 0.0K
07:39 39.06 39.06 39.06 39.06 0.0K
07:40 39.08 39.08 39.08 39.08 0.0K
07:41 39.06 39.08 39.06 39.06 0.3K
07:42 39.06 39.06 39.06 39.06 0.3K
07:43 39.06 39.06 39.06 39.06 0.5K
07:44 39.06 39.06 39.06 39.06 0.5K
07:45 39.06 39.06 39.06 39.06 0.0K
07:46 39.06 39.06 39.06 39.06 0.2K
07:47 39.06 39.06 39.06 39.06 0.0K
07:48 39.06 39.06 39.06 39.06 0.2K
07:49 39.06 39.06 39.06 39.06 0.0K
07:50 39.06 39.06 39.06 39.06 0.0K
07:51 39.06 39.06 39.06 39.06 0.0K
07:52 39.08 39.08 39.08 39.08 11.0K
07:56 39.12 39.12 39.10 39.10 16.1K
07:57 39.16 39.16 39.10 39.10 0.4K
07:58 39.12 39.12 39.12 39.12 0.1K
07:59 39.12 39.12 39.12 39.12 0.0K
08:00 39.20 39.20 39.20 39.20 0.1K
08:01 39.24 39.24 39.22 39.22 6.1K
08:02 39.16 39.16 39.14 39.14 0.0K
08:03 39.22 39.22 39.16 39.16 0.2K
08:04 39.16 39.16 39.16 39.16 0.0K
08:05 39.16 39.22 39.16 39.22 0.5K
08:06 39.16 39.16 39.16 39.16 0.0K
08:07 39.22 39.22 39.18 39.18 0.0K
08:08 39.18 39.18 39.18 39.18 0.0K
08:09 39.18 39.18 39.18 39.18 0.0K
08:11 39.22 39.22 39.20 39.20 0.1K
08:12 39.22 39.22 39.22 39.22 0.0K
08:13 39.20 39.20 39.20 39.20 0.2K
08:15 39.20 39.24 39.20 39.24 0.2K
08:16 39.22 39.24 39.20 39.20 0.3K
08:18 39.24 39.24 39.24 39.24 0.0K
08:19 39.24 39.24 39.24 39.24 0.0K
08:24 39.24 39.24 39.20 39.20 0.0K
08:25 39.24 39.24 39.24 39.24 0.0K
08:26 39.22 39.22 39.22 39.22 0.0K
08:27 39.20 39.20 39.20 39.20 0.8K
08:29 39.20 39.20 39.20 39.20 0.6K
08:30 39.20 39.22 39.20 39.22 0.0K
08:31 39.20 39.20 39.20 39.20 0.0K
08:32 39.20 39.24 39.20 39.24 0.4K
08:33 39.20 39.20 39.20 39.20 0.0K
08:34 39.20 39.20 39.20 39.20 0.0K
08:37 39.22 39.22 39.20 39.20 0.4K
08:38 39.22 39.22 39.22 39.22 0.0K
08:39 39.20 39.20 39.20 39.20 0.0K
08:40 39.20 39.20 39.20 39.20 0.0K
08:41 39.20 39.20 39.16 39.16 26.3K
08:42 39.16 39.16 39.16 39.16 0.0K
08:43 39.16 39.20 39.14 39.14 1.0K
08:44 39.14 39.14 39.14 39.14 0.0K
08:47 39.16 39.16 39.14 39.14 0.0K
08:48 39.14 39.16 39.14 39.16 0.2K
08:49 39.14 39.14 39.14 39.14 0.0K
08:52 39.16 39.16 39.16 39.16 0.0K
08:53 39.16 39.16 39.16 39.16 0.0K
08:55 39.14 39.14 39.14 39.14 0.0K
08:56 39.14 39.14 39.14 39.14 0.0K
08:57 39.12 39.12 39.12 39.12 0.0K
08:58 39.16 39.16 39.16 39.16 0.0K
08:59 39.14 39.14 39.14 39.14 0.0K
09:00 39.14 39.14 39.14 39.14 0.0K
09:01 39.14 39.14 39.12 39.12 0.0K
09:02 39.12 39.12 39.10 39.10 0.7K
09:03 39.10 39.10 39.10 39.10 0.0K
09:04 39.10 39.10 39.10 39.10 0.0K
09:07 39.10 39.12 39.10 39.12 0.1K
09:08 39.12 39.14 39.10 39.10 1.2K
09:09 39.12 39.12 39.12 39.12 0.0K
09:10 39.10 39.10 39.10 39.10 0.0K
09:11 39.12 39.12 39.10 39.10 0.1K
09:12 39.10 39.10 39.10 39.10 0.0K
09:13 39.10 39.10 39.10 39.10 1.5K
09:14 39.04 39.10 39.04 39.04 21.6K
09:15 39.04 39.04 39.04 39.04 0.0K
09:16 39.04 39.04 39.04 39.04 0.0K
09:17 39.04 39.08 39.04 39.08 0.0K
09:18 39.06 39.12 39.06 39.06 1.7K
09:19 39.10 39.10 39.06 39.06 0.0K
09:20 39.10 39.10 39.10 39.10 0.0K
09:21 39.10 39.10 39.06 39.06 0.0K
09:22 39.08 39.08 39.04 39.08 0.1K
09:23 39.04 39.06 39.04 39.06 0.6K
09:24 39.06 39.06 39.06 39.06 0.1K
09:25 39.06 39.06 39.06 39.06 0.0K
09:26 39.06 39.06 39.06 39.06 2.0K
09:27 39.06 39.10 39.06 39.06 0.0K
09:28 39.06 39.10 39.06 39.06 0.0K
09:29 39.06 39.12 39.06 39.12 35.0K
09:31 39.08 39.08 39.08 39.08 2.3K
09:32 39.08 39.08 39.08 39.08 0.3K
09:33 39.14 39.14 39.08 39.08 0.1K
09:34 39.08 39.12 39.08 39.08 0.0K
09:36 39.12 39.12 39.12 39.12 0.5K
09:37 39.08 39.14 39.08 39.14 0.0K
09:38 39.14 39.14 39.14 39.14 0.0K
09:39 39.10 39.14 39.10 39.14 0.4K
09:40 39.14 39.14 39.14 39.14 0.0K
09:41 39.14 39.14 39.10 39.10 3.6K
09:42 39.10 39.14 39.10 39.14 0.0K
09:43 39.14 39.14 39.14 39.14 4.0K
09:44 39.14 39.14 39.12 39.12 0.1K
09:48 39.14 39.14 39.10 39.10 0.3K
09:49 39.14 39.14 39.14 39.14 0.0K
09:50 39.10 39.10 39.10 39.10 0.0K
09:51 39.10 39.10 39.10 39.10 0.0K
09:52 39.10 39.10 39.10 39.10 0.0K
09:53 39.10 39.10 39.10 39.10 0.0K
09:54 39.10 39.10 39.10 39.10 5.5K
09:55 39.12 39.12 39.10 39.12 0.5K
09:56 39.12 39.12 39.10 39.10 0.4K
09:57 39.12 39.12 39.12 39.12 0.0K
09:58 39.10 39.10 39.10 39.10 0.1K
09:59 39.10 39.14 39.10 39.12 6.4K
10:00 39.10 39.14 39.10 39.12 2.2K
10:01 39.12 39.14 39.12 39.14 0.8K
10:02 39.14 39.14 39.12 39.12 3.1K
10:03 39.12 39.16 39.12 39.16 0.1K
10:04 39.16 39.16 39.12 39.12 0.0K
10:05 39.14 39.14 39.12 39.12 0.0K
10:06 39.14 39.14 39.14 39.14 5.0K
10:07 39.20 39.26 39.20 39.26 20.2K
10:08 39.26 39.28 39.22 39.22 1.1K
10:09 39.22 39.24 39.22 39.24 0.0K
10:10 39.30 39.32 39.24 39.32 1.9K
10:11 39.32 39.32 39.26 39.28 6.5K
10:12 39.30 39.30 39.26 39.26 0.5K
10:13 39.26 39.26 39.22 39.22 1.5K
10:14 39.24 39.26 39.24 39.26 0.7K
10:15 39.26 39.26 39.22 39.22 0.2K
10:16 39.20 39.26 39.20 39.26 0.0K
10:17 39.26 39.26 39.24 39.24 0.0K
10:18 39.22 39.26 39.22 39.22 1.6K
10:19 39.24 39.30 39.24 39.24 17.4K
10:20 39.24 39.30 39.24 39.30 2.1K
10:21 39.26 39.36 39.26 39.30 2.2K
10:22 39.32 39.32 39.30 39.30 0.1K
10:23 39.36 39.36 39.30 39.30 0.1K
10:24 39.28 39.30 39.28 39.30 3.2K
10:25 39.30 39.38 39.30 39.38 3.0K
10:26 39.36 39.48 39.34 39.48 17.6K
10:27 39.50 39.52 39.48 39.48 53.0K
10:28 39.50 39.52 39.46 39.50 7.6K
10:29 39.52 39.54 39.50 39.50 17.5K
10:30 39.54 39.60 39.52 39.52 11.3K
10:31 39.52 39.54 39.50 39.52 1.8K
10:32 39.52 39.52 39.48 39.50 1.2K
10:33 39.52 39.52 39.40 39.40 15.9K
10:34 39.38 39.38 39.32 39.34 3.4K
10:35 39.34 39.36 39.34 39.36 0.0K
10:36 39.38 39.38 39.38 39.38 1.6K
10:37 39.40 39.40 39.32 39.34 4.9K
10:38 39.32 39.36 39.32 39.32 0.3K
10:39 39.36 39.36 39.34 39.36 0.0K
10:40 39.34 39.34 39.32 39.32 0.1K
10:41 39.32 39.38 39.32 39.36 1.0K
10:42 39.38 39.38 39.38 39.38 0.3K
10:43 39.36 39.36 39.36 39.36 0.0K
10:44 39.36 39.40 39.36 39.40 0.1K
10:45 39.40 39.40 39.32 39.38 1.0K
10:46 39.36 39.36 39.30 39.30 0.3K
10:47 39.32 39.32 39.30 39.32 1.9K
10:48 39.32 39.32 39.32 39.32 0.0K
10:49 39.32 39.34 39.32 39.34 0.1K
10:50 39.32 39.34 39.26 39.28 10.0K
10:51 39.22 39.28 39.22 39.28 1.1K
10:52 39.28 39.28 39.28 39.28 0.0K
10:53 39.28 39.28 39.28 39.28 0.0K
10:54 39.28 39.28 39.24 39.24 0.4K
10:55 39.26 39.40 39.26 39.40 19.0K
10:56 39.38 39.38 39.38 39.38 0.0K
10:58 39.34 39.36 39.34 39.36 0.1K
10:59 39.36 39.36 39.36 39.36 0.0K
11:00 39.34 39.40 39.34 39.38 0.8K
11:01 39.40 39.40 39.38 39.38 0.1K
11:02 39.44 39.44 39.42 39.42 12.9K
11:03 39.44 39.44 39.44 39.44 0.3K
11:04 39.50 39.52 39.50 39.52 10.2K
11:05 39.48 39.50 39.48 39.50 0.6K
11:06 39.50 39.50 39.44 39.50 4.5K
11:07 39.52 39.54 39.52 39.54 10.0K
11:08 39.46 39.46 39.46 39.46 18.7K
11:09 39.48 39.48 39.48 39.48 0.6K
11:10 39.48 39.48 39.48 39.48 0.0K
11:11 39.48 39.48 39.44 39.44 0.0K
11:12 39.44 39.50 39.44 39.48 0.2K
11:13 39.50 39.52 39.50 39.52 0.1K
11:14 39.52 39.52 39.50 39.50 1.6K
11:15 39.52 39.54 39.50 39.54 1.5K
11:16 39.52 39.56 39.52 39.56 2.0K
11:17 39.56 39.56 39.56 39.56 0.9K
11:18 39.56 39.56 39.52 39.52 0.2K
11:19 39.56 39.56 39.52 39.52 0.0K
11:20 39.54 39.54 39.54 39.54 0.0K
11:21 39.52 39.54 39.52 39.52 0.2K
11:22 39.54 39.54 39.54 39.54 0.0K
11:23 39.54 39.54 39.54 39.54 2.2K
11:24 39.54 39.54 39.44 39.44 51.3K
11:25 39.44 39.54 39.44 39.54 10.0K
11:26 39.44 39.52 39.44 39.50 1.9K
11:27 39.52 39.52 39.52 39.52 0.1K
11:28 39.50 39.50 39.50 39.50 0.0K
11:29 39.50 39.50 39.50 39.50 0.0K
11:30 39.50 39.50 39.48 39.48 0.7K
11:31 39.46 39.46 39.46 39.46 1.7K
11:32 39.42 39.42 39.42 39.42 14.6K
11:33 39.36 39.40 39.36 39.40 0.0K
11:34 39.40 39.40 39.40 39.40 2.1K
11:35 39.40 39.40 39.40 39.40 0.7K
11:36 39.40 39.40 39.38 39.40 7.8K
11:37 39.40 39.40 39.40 39.40 0.8K
11:38 39.36 39.40 39.36 39.40 0.1K
11:39 39.40 39.40 39.40 39.40 0.0K
11:41 39.40 39.40 39.40 39.40 0.4K
11:42 39.40 39.40 39.40 39.40 0.0K
11:43 39.40 39.40 39.34 39.36 0.3K
11:44 39.36 39.36 39.34 39.36 1.5K
11:45 39.36 39.36 39.36 39.36 0.1K
11:48 39.36 39.36 39.36 39.36 0.5K
11:49 39.32 39.36 39.32 39.36 32.3K
11:50 39.36 39.36 39.36 39.36 0.3K
11:51 39.32 39.36 39.32 39.36 0.1K
11:52 39.36 39.36 39.36 39.36 0.0K
11:54 39.36 39.36 39.36 39.36 0.0K
11:55 39.36 39.36 39.36 39.36 0.6K
11:56 39.40 39.40 39.40 39.40 0.2K
11:57 39.50 39.50 39.48 39.48 25.4K
11:58 39.48 39.48 39.48 39.48 0.0K
11:59 39.52 39.54 39.52 39.52 20.0K
12:00 39.52 39.56 39.50 39.54 1.6K
12:01 39.54 39.54 39.54 39.54 0.0K
12:02 39.50 39.54 39.50 39.52 1.6K
12:03 39.50 39.50 39.48 39.48 2.0K
12:04 39.50 39.50 39.48 39.50 0.0K
12:05 39.50 39.52 39.50 39.52 3.5K
12:06 39.52 39.52 39.52 39.52 0.1K
12:07 39.52 39.52 39.52 39.52 0.0K
12:08 39.48 39.50 39.48 39.50 0.1K
12:09 39.50 39.50 39.50 39.50 0.0K
12:10 39.50 39.50 39.48 39.48 0.3K
12:11 39.48 39.48 39.48 39.48 0.0K
12:12 39.48 39.48 39.30 39.30 29.7K
12:13 39.36 39.40 39.36 39.38 0.3K
12:14 39.38 39.40 39.38 39.40 0.1K
12:15 39.40 39.44 39.40 39.44 6.7K
12:16 39.40 39.40 39.40 39.40 3.2K
12:17 39.40 39.40 39.38 39.38 0.2K
12:18 39.46 39.46 39.36 39.36 9.0K
12:19 39.42 39.42 39.42 39.42 0.2K
12:20 39.44 39.44 39.36 39.36 1.8K
12:21 39.42 39.42 39.42 39.42 0.0K
12:23 39.40 39.40 39.40 39.40 0.0K
12:24 39.40 39.40 39.40 39.40 0.2K
12:25 39.42 39.42 39.42 39.42 0.0K
12:26 39.32 39.38 39.30 39.36 2.4K
12:27 39.36 39.38 39.30 39.38 0.3K
12:28 39.30 39.38 39.30 39.38 0.0K
12:29 39.36 39.36 39.36 39.36 0.0K
12:30 39.30 39.36 39.30 39.36 0.0K
12:31 39.36 39.36 39.36 39.36 0.0K
12:32 39.30 39.36 39.30 39.36 0.0K
12:33 39.36 39.36 39.36 39.36 0.0K
12:34 39.38 39.38 39.38 39.38 0.2K
12:36 39.32 39.32 39.32 39.32 0.0K
12:37 39.36 39.36 39.36 39.36 0.0K
12:39 39.32 39.32 39.32 39.32 0.0K
12:41 39.34 39.36 39.34 39.36 0.0K
12:43 39.32 39.32 39.32 39.32 0.1K
12:44 39.36 39.36 39.36 39.36 1.1K
12:45 39.36 39.36 39.36 39.36 0.0K
12:46 39.36 39.36 39.36 39.36 0.2K
12:47 39.36 39.36 39.36 39.36 0.0K
12:48 39.36 39.36 39.36 39.36 0.0K
12:49 39.36 39.36 39.32 39.32 0.0K
12:50 39.36 39.36 39.36 39.36 0.0K
12:53 39.36 39.38 39.36 39.38 1.1K
12:54 39.38 39.38 39.36 39.36 0.1K
12:55 39.36 39.36 39.36 39.36 1.7K
12:58 39.36 39.36 39.36 39.36 0.4K
12:59 39.32 39.32 39.32 39.32 0.0K
13:00 39.38 39.38 39.38 39.38 0.2K
13:01 39.34 39.38 39.34 39.38 0.0K
13:02 39.38 39.38 39.38 39.38 0.1K
13:04 39.38 39.38 39.34 39.34 0.1K
13:05 39.36 39.36 39.36 39.36 0.1K
13:06 39.36 39.38 39.36 39.38 0.0K
13:07 39.38 39.38 39.38 39.38 0.1K
13:08 39.36 39.36 39.36 39.36 0.2K
13:09 39.36 39.38 39.36 39.36 0.5K
13:10 39.38 39.38 39.38 39.38 0.0K
13:11 39.38 39.38 39.38 39.38 0.0K
13:12 39.38 39.38 39.36 39.36 0.3K
13:13 39.36 39.36 39.36 39.36 0.0K
13:14 39.32 39.36 39.32 39.36 0.4K
13:15 39.36 39.36 39.36 39.36 1.5K
13:16 39.36 39.36 39.36 39.36 0.1K
13:18 39.36 39.36 39.36 39.36 0.0K
13:20 39.32 39.32 39.32 39.32 5.4K
13:21 39.32 39.32 39.32 39.32 0.0K
13:22 39.26 39.30 39.24 39.24 6.9K
13:23 39.28 39.28 39.28 39.28 3.1K
13:25 39.28 39.28 39.28 39.28 0.0K
13:26 39.26 39.26 39.26 39.26 2.1K
13:27 39.20 39.28 39.20 39.28 0.6K
13:28 39.26 39.26 39.26 39.26 0.1K
13:29 39.26 39.26 39.26 39.26 0.0K
13:30 39.26 39.26 39.26 39.26 0.0K
13:31 39.26 39.26 39.26 39.26 0.0K
13:32 39.26 39.26 39.26 39.26 0.0K
13:33 39.26 39.30 39.26 39.30 0.2K
13:34 39.30 39.30 39.30 39.30 0.0K
13:36 39.28 39.28 39.28 39.28 0.0K
13:37 39.28 39.28 39.22 39.28 4.5K
13:38 39.30 39.30 39.30 39.30 0.4K
13:39 39.30 39.30 39.30 39.30 0.0K
13:40 39.30 39.30 39.30 39.30 0.0K
13:41 39.30 39.30 39.30 39.30 3.0K
13:42 39.30 39.32 39.30 39.32 0.0K
13:43 39.32 39.32 39.30 39.32 0.0K
13:44 39.32 39.32 39.30 39.30 2.6K
13:45 39.32 39.32 39.32 39.32 0.0K
13:46 39.30 39.30 39.26 39.26 2.2K
13:47 39.26 39.28 39.26 39.28 0.1K
13:48 39.28 39.28 39.26 39.26 0.0K
13:49 39.26 39.26 39.26 39.26 0.1K
13:50 39.26 39.26 39.24 39.24 0.0K
13:51 39.28 39.28 39.28 39.28 0.0K
13:52 39.28 39.28 39.28 39.28 2.5K
13:53 39.30 39.30 39.30 39.30 0.0K
13:54 39.30 39.30 39.30 39.30 0.1K
13:55 39.30 39.30 39.30 39.30 0.1K
13:56 39.30 39.30 39.30 39.30 0.0K
13:58 39.30 39.30 39.28 39.30 0.2K
13:59 39.30 39.30 39.30 39.30 0.0K
14:00 39.30 39.30 39.30 39.30 0.0K
14:01 39.30 39.30 39.30 39.30 0.0K
14:02 39.30 39.30 39.30 39.30 0.0K
14:03 39.30 39.30 39.30 39.30 0.3K
14:04 39.30 39.30 39.24 39.24 5.0K
14:05 39.28 39.28 39.28 39.28 0.0K
14:06 39.22 39.28 39.22 39.28 0.3K
14:07 39.28 39.28 39.28 39.28 0.0K
14:08 39.22 39.28 39.22 39.28 0.0K
14:09 39.28 39.28 39.28 39.28 0.0K
14:10 39.24 39.24 39.24 39.24 0.0K
14:11 39.28 39.28 39.28 39.28 3.2K
14:12 39.28 39.28 39.28 39.28 1.0K
14:13 39.30 39.30 39.30 39.30 0.1K
14:14 39.30 39.34 39.30 39.34 10.8K
14:15 39.34 39.34 39.34 39.34 1.3K
14:16 39.36 39.36 39.36 39.36 0.2K
14:17 39.36 39.36 39.34 39.34 0.1K
14:18 39.36 39.36 39.36 39.36 0.1K
14:20 39.36 39.36 39.36 39.36 0.4K
14:21 39.36 39.36 39.36 39.36 0.6K
14:22 39.36 39.36 39.36 39.36 0.0K
14:24 39.36 39.36 39.36 39.36 0.2K
14:25 39.36 39.36 39.36 39.36 0.0K
14:27 39.36 39.36 39.36 39.36 0.0K
14:28 39.34 39.36 39.34 39.36 0.1K
14:29 39.36 39.38 39.36 39.38 1.1K
14:30 39.34 39.40 39.34 39.40 0.6K
14:31 39.34 39.34 39.34 39.34 0.0K
14:32 39.40 39.40 39.40 39.40 0.0K
14:34 39.40 39.40 39.40 39.40 0.5K
14:35 39.40 39.44 39.40 39.44 10.5K
14:36 39.44 39.44 39.44 39.44 0.0K
14:37 39.42 39.42 39.40 39.42 0.1K
14:38 39.40 39.42 39.40 39.42 1.0K
14:39 39.42 39.42 39.42 39.42 0.0K
14:40 39.42 39.42 39.42 39.42 0.0K
14:41 39.40 39.42 39.40 39.42 0.2K
14:42 39.42 39.42 39.42 39.42 0.0K
14:43 39.42 39.42 39.42 39.42 0.3K
14:44 39.42 39.42 39.42 39.42 0.1K
14:45 39.42 39.46 39.42 39.46 15.8K
14:46 39.48 39.50 39.48 39.50 6.4K
14:47 39.50 39.50 39.50 39.50 13.3K
14:48 39.50 39.52 39.50 39.52 1.1K
14:49 39.50 39.50 39.42 39.48 46.7K
14:50 39.48 39.48 39.44 39.48 5.1K
14:51 39.48 39.48 39.48 39.48 0.0K
14:52 39.46 39.46 39.46 39.46 1.2K
14:53 39.48 39.50 39.48 39.50 1.3K
14:54 39.48 39.50 39.48 39.50 4.1K
14:55 39.48 39.48 39.48 39.48 0.0K
14:56 39.48 39.50 39.48 39.48 3.0K
14:58 39.46 39.48 39.46 39.48 0.2K
14:59 39.48 39.50 39.48 39.50 1.2K
15:00 39.50 39.50 39.50 39.50 0.3K
15:01 39.50 39.50 39.46 39.46 0.5K
15:02 39.50 39.50 39.50 39.50 2.0K
15:03 39.50 39.50 39.50 39.50 0.1K
15:04 39.46 39.46 39.40 39.46 0.5K
15:05 39.46 39.46 39.46 39.46 0.6K
15:06 39.48 39.48 39.38 39.44 3.1K
15:07 39.40 39.40 39.38 39.38 0.2K
15:08 39.36 39.36 39.36 39.36 1.0K
15:09 39.40 39.48 39.40 39.48 3.0K
15:10 39.50 39.50 39.44 39.44 7.2K
15:11 39.50 39.50 39.44 39.44 3.8K
15:12 39.42 39.44 39.42 39.44 3.6K
15:13 39.44 39.50 39.44 39.50 0.0K
15:14 39.50 39.50 39.40 39.46 20.0K
15:15 39.46 39.46 39.42 39.42 0.3K
15:16 39.46 39.46 39.44 39.44 0.0K
15:17 39.40 39.44 39.38 39.38 1.1K
15:18 39.38 39.38 39.38 39.38 0.0K
15:19 39.38 39.42 39.38 39.42 0.0K
15:20 39.42 39.46 39.42 39.46 0.1K
15:21 39.46 39.46 39.46 39.46 0.0K
15:22 39.40 39.44 39.40 39.44 0.3K
15:23 39.40 39.40 39.40 39.40 0.0K
15:24 39.46 39.46 39.46 39.46 0.6K
15:25 39.46 39.46 39.46 39.46 0.0K
15:26 39.46 39.46 39.46 39.46 0.2K
15:27 39.46 39.46 39.46 39.46 5.0K
15:28 39.46 39.46 39.46 39.46 0.3K
15:29 39.40 39.46 39.40 39.40 0.4K
15:30 39.40 39.40 39.38 39.38 1.1K
15:31 39.44 39.44 39.44 39.44 0.0K
15:32 39.44 39.44 39.44 39.44 0.2K
15:33 39.44 39.44 39.38 39.38 0.0K
15:34 39.44 39.44 39.44 39.44 0.0K
15:35 39.44 39.44 39.44 39.44 0.0K
15:36 39.36 39.36 39.36 39.36 0.2K
15:37 39.42 39.42 39.42 39.42 0.0K
15:38 39.38 39.42 39.36 39.42 0.2K
15:40 39.44 39.44 39.44 39.44 0.0K
15:42 39.40 39.44 39.40 39.44 15.0K
15:44 39.42 39.42 39.42 39.42 0.0K
15:45 39.40 39.42 39.40 39.42 0.1K
15:46 39.42 39.42 39.42 39.42 0.0K
15:47 39.42 39.44 39.42 39.44 1.0K
15:48 39.40 39.44 39.40 39.44 2.8K
15:49 39.44 39.44 39.44 39.44 0.3K
15:50 39.40 39.44 39.40 39.44 0.1K
15:51 39.38 39.38 39.36 39.36 6.3K
15:52 39.38 39.38 39.38 39.38 0.0K
15:53 39.42 39.42 39.42 39.42 0.2K
15:55 39.42 39.44 39.42 39.44 0.0K
15:56 39.42 39.42 39.36 39.36 4.8K
15:57 39.42 39.42 39.42 39.42 0.0K
15:58 39.42 39.44 39.42 39.44 3.3K
15:59 39.44 39.44 39.44 39.44 15.9K
16:00 39.46 39.46 39.42 39.42 0.3K
16:01 39.44 39.44 39.44 39.44 0.0K
16:02 39.44 39.46 39.44 39.46 0.0K
16:03 39.44 39.46 39.44 39.46 0.2K
16:04 39.42 39.46 39.42 39.46 1.3K
16:05 39.46 39.46 39.46 39.46 0.1K
16:06 39.46 39.46 39.42 39.44 20.1K
16:07 39.42 39.42 39.42 39.42 0.2K
16:08 39.42 39.42 39.42 39.42 0.2K
16:09 39.44 39.44 39.44 39.44 0.0K
16:10 39.42 39.42 39.42 39.42 0.3K
16:11 39.38 39.38 39.38 39.38 3.4K
16:12 39.38 39.38 39.38 39.38 0.0K
16:13 39.38 39.38 39.38 39.38 0.2K
16:14 39.38 39.38 39.38 39.38 0.0K
16:15 39.42 39.42 39.38 39.42 0.0K
16:16 39.42 39.42 39.38 39.38 1.5K
16:17 39.38 39.44 39.38 39.44 0.1K
16:18 39.50 39.52 39.48 39.48 24.7K
16:19 39.50 39.52 39.50 39.50 3.2K
16:20 39.52 39.58 39.52 39.52 20.0K
16:21 39.52 39.56 39.52 39.56 0.9K
16:22 39.54 39.54 39.46 39.46 5.3K
16:23 39.48 39.48 39.46 39.46 0.0K
16:24 39.46 39.46 39.46 39.46 0.1K
16:25 39.52 39.52 39.46 39.46 0.0K
16:26 39.46 39.52 39.46 39.52 0.0K
16:27 39.46 39.50 39.46 39.48 0.0K
16:28 39.50 39.50 39.46 39.46 0.0K
16:29 39.48 39.48 39.46 39.46 0.1K
16:30 39.46 39.52 39.46 39.52 1.1K
16:31 39.52 39.52 39.52 39.52 0.5K
16:32 39.46 39.46 39.46 39.46 0.0K
16:33 39.46 39.46 39.46 39.46 0.1K
16:34 39.46 39.46 39.44 39.46 19.1K
16:35 39.46 39.50 39.44 39.44 7.1K
16:36 39.44 39.44 39.44 39.44 0.0K
16:37 39.44 39.46 39.44 39.44 11.0K
16:38 39.44 39.48 39.44 39.48 0.2K
16:39 39.48 39.48 39.44 39.48 0.0K
16:40 39.48 39.48 39.48 39.48 0.0K
16:41 39.46 39.46 39.46 39.46 0.5K
16:42 39.48 39.52 39.46 39.50 1.5K
16:44 39.46 39.46 39.46 39.46 0.7K
16:45 39.46 39.56 39.34 39.40 49.1K
16:46 39.40 39.46 39.36 39.46 0.3K
16:47 39.44 39.46 39.44 39.44 0.2K
16:48 39.44 39.44 39.44 39.44 0.0K
16:49 39.44 39.44 39.36 39.36 30.1K
16:50 39.36 39.38 39.36 39.38 1.1K
16:51 39.36 39.36 39.32 39.32 0.2K
16:52 39.44 39.44 39.34 39.34 1.8K
16:54 39.40 39.40 39.36 39.36 0.1K
16:55 39.38 39.42 39.36 39.36 0.7K
16:56 39.32 39.38 39.32 39.38 5.0K
16:57 39.32 39.32 39.32 39.32 4.5K
16:58 39.38 39.40 39.38 39.40 0.0K
16:59 39.34 39.42 39.34 39.36 0.1K
17:00 39.36 39.42 39.36 39.42 0.0K
17:01 39.32 39.40 39.32 39.40 0.6K
17:02 39.40 39.48 39.40 39.48 0.2K
17:03 39.40 39.42 39.40 39.40 4.1K
17:04 39.40 39.40 39.40 39.40 0.2K
17:05 39.40 39.40 39.40 39.40 0.0K
17:06 39.40 39.46 39.40 39.46 1.0K
17:07 39.42 39.42 39.42 39.42 0.0K
17:08 39.42 39.46 39.42 39.44 0.2K
17:09 39.44 39.44 39.40 39.44 0.0K
17:10 39.40 39.44 39.40 39.42 0.1K
17:11 39.42 39.44 39.42 39.44 1.1K
17:12 39.42 39.44 39.42 39.44 0.0K
17:13 39.44 39.44 39.42 39.44 0.1K
17:14 39.40 39.42 39.40 39.40 0.3K
17:15 39.46 39.46 39.40 39.40 0.6K
17:16 39.42 39.42 39.42 39.42 0.1K
17:18 39.40 39.40 39.40 39.40 0.2K
17:19 39.40 39.42 39.40 39.42 2.7K
17:20 39.42 39.48 39.42 39.42 0.1K
17:21 39.46 39.46 39.42 39.42 0.1K
17:22 39.46 39.52 39.46 39.52 2.9K
17:23 39.44 39.50 39.44 39.44 0.2K
17:24 39.42 39.42 39.42 39.42 0.0K
17:25 39.42 39.44 39.42 39.42 0.0K
17:26 39.42 39.44 39.42 39.42 0.0K
17:27 39.42 39.42 39.42 39.42 4.2K
17:28 39.48 39.48 39.42 39.42 1.0K
17:29 39.42 39.42 39.42 39.42 0.0K
17:30 39.42 39.42 39.42 39.42 0.0K
17:31 39.44 39.44 39.44 39.44 0.3K
17:32 39.48 39.48 39.44 39.48 0.1K
17:33 39.50 39.50 39.44 39.44 0.0K
17:34 39.44 39.44 39.44 39.44 0.1K
17:35 39.50 39.50 39.44 39.44 1.2K
17:36 39.44 39.50 39.44 39.48 1.3K
17:37 39.44 39.44 39.44 39.44 0.0K
17:38 39.42 39.42 39.42 39.42 0.5K
17:39 39.44 39.48 39.44 39.48 0.0K
17:40 39.48 39.48 39.44 39.44 0.3K
17:41 39.44 39.48 39.44 39.48 0.0K
17:42 39.46 39.48 39.44 39.48 0.1K
17:43 39.44 39.44 39.44 39.44 0.1K
17:44 39.48 39.48 39.44 39.44 0.1K
17:45 39.46 39.46 39.46 39.46 0.0K
17:46 39.46 39.50 39.46 39.46 0.1K
17:47 39.48 39.48 39.44 39.44 3.3K
17:48 39.42 39.44 39.42 39.44 0.0K
17:49 39.42 39.44 39.42 39.44 0.0K
17:50 39.48 39.48 39.48 39.48 0.0K
17:52 39.44 39.44 39.44 39.44 2.5K
17:53 39.44 39.44 39.44 39.44 1.0K
17:54 39.44 39.44 39.40 39.40 17.9K
17:55 39.42 39.42 39.40 39.40 0.1K
17:56 39.40 39.44 39.40 39.44 0.3K
17:57 39.44 39.44 39.40 39.40 0.1K
17:58 39.40 39.40 39.40 39.40 0.2K
17:59 39.40 39.44 39.40 39.40 0.6K
18:00 39.40 39.40 39.40 39.40 0.0K
18:01 39.40 39.40 39.40 39.40 1.6K
18:02 39.40 39.44 39.40 39.44 0.0K
18:03 39.40 39.40 39.40 39.40 1.0K
18:04 39.40 39.40 39.40 39.40 0.0K
18:05 39.40 39.40 39.40 39.40 0.1K
18:06 39.40 39.40 39.40 39.40 0.1K
18:07 39.40 39.44 39.40 39.44 0.0K
18:08 39.40 39.40 39.40 39.40 0.1K
18:09 39.38 39.38 39.36 39.36 3.8K
18:10 39.42 39.42 39.42 39.42 0.0K
18:11 39.36 39.36 39.36 39.36 0.0K
18:12 39.36 39.36 39.36 39.36 0.0K
18:13 39.42 39.42 39.42 39.42 0.3K
18:14 39.36 39.36 39.36 39.36 0.0K
18:15 39.38 39.38 39.38 39.38 0.1K
18:16 39.38 39.38 39.36 39.36 0.1K
18:17 39.36 39.36 39.36 39.36 0.0K
18:18 39.36 39.36 39.36 39.36 0.0K
18:19 39.32 39.34 39.30 39.30 4.0K
18:20 39.26 39.26 39.26 39.26 18.6K
18:21 39.24 39.24 39.22 39.24 14.2K
18:22 39.24 39.24 39.22 39.24 4.0K
18:23 39.32 39.32 39.24 39.32 1.0K
18:24 39.24 39.32 39.24 39.32 0.4K
18:25 39.32 39.32 39.24 39.24 0.2K
18:26 39.24 39.32 39.24 39.24 0.1K
18:27 39.24 39.28 39.24 39.28 0.1K
18:28 39.28 39.34 39.26 39.34 0.3K
18:29 39.30 39.34 39.30 39.30 0.1K
18:30 39.30 39.30 39.30 39.30 0.0K
18:31 39.30 39.30 39.26 39.26 0.1K
18:32 39.26 39.26 39.26 39.26 0.0K
18:33 39.26 39.34 39.26 39.26 0.0K
18:34 39.26 39.26 39.26 39.26 0.0K
18:35 39.26 39.26 39.26 39.26 0.0K
18:36 39.26 39.28 39.26 39.28 0.6K
18:37 39.28 39.28 39.28 39.28 1.0K
18:38 39.28 39.34 39.28 39.28 0.0K
18:39 39.28 39.28 39.28 39.28 0.0K
18:45 39.34 39.34 39.34 39.34 0.1K
19:04 39.34 39.34 39.34 39.34 1.0K
19:05 39.34 39.34 39.30 39.30 2.9K
19:06 39.30 39.34 39.30 39.34 9.0K
19:07 39.34 39.34 39.34 39.34 2.7K
19:08 39.34 39.34 39.32 39.32 0.1K
19:10 39.34 39.34 39.34 39.34 0.0K
19:11 39.32 39.42 39.32 39.34 24.0K
19:12 39.40 39.40 39.40 39.40 0.0K
19:13 39.40 39.40 39.36 39.36 0.2K
19:14 39.36 39.36 39.36 39.36 0.0K
19:15 39.42 39.42 39.36 39.36 0.1K
19:16 39.36 39.36 39.36 39.36 0.0K
19:17 39.50 39.56 39.50 39.50 37.8K
19:18 39.54 39.54 39.54 39.54 0.7K
19:19 39.54 39.56 39.54 39.56 8.6K
19:20 39.56 39.68 39.56 39.68 38.4K
19:21 39.62 39.72 39.62 39.72 8.4K
19:22 39.70 39.70 39.68 39.68 8.3K
19:23 39.68 39.68 39.66 39.66 2.6K
19:24 39.64 39.70 39.64 39.64 0.9K
19:25 39.66 39.68 39.66 39.68 29.4K
19:26 39.66 39.70 39.66 39.70 14.7K
19:27 39.66 39.66 39.66 39.66 0.2K
19:28 39.70 39.78 39.70 39.70 48.6K
19:29 39.76 39.80 39.72 39.72 17.4K
19:30 39.80 39.88 39.80 39.88 23.7K
19:31 39.82 39.82 39.78 39.78 3.5K
19:32 39.78 39.78 39.72 39.76 13.8K
19:33 39.72 39.80 39.72 39.80 36.5K
19:34 39.74 39.74 39.74 39.74 0.0K
19:35 39.80 39.96 39.80 39.82 338.9K
19:37 39.94 39.98 39.94 39.96 67.9K
19:38 39.96 39.96 39.86 39.86 11.4K
19:39 39.92 39.92 39.90 39.92 0.1K
19:40 39.90 39.90 39.78 39.78 97.3K
19:41 39.80 39.82 39.80 39.82 1.9K
19:42 39.84 39.84 39.78 39.78 10.3K
19:43 39.82 39.82 39.82 39.82 0.9K
19:44 39.82 39.82 39.80 39.80 19.4K
19:45 39.80 39.80 39.74 39.74 6.7K
19:46 39.74 39.74 39.72 39.74 6.7K
19:47 39.72 39.74 39.72 39.74 9.1K
19:48 39.78 39.78 39.74 39.78 0.6K
19:49 39.82 39.84 39.82 39.84 3.3K
19:50 39.84 39.84 39.84 39.84 1.2K
19:51 39.84 39.92 39.84 39.92 47.7K
19:52 39.86 39.90 39.86 39.90 4.8K
19:53 39.86 39.88 39.86 39.88 2.1K
19:54 39.86 39.86 39.84 39.84 0.0K
19:55 39.84 39.86 39.74 39.74 7.2K
19:56 39.78 39.84 39.78 39.84 2.0K
19:57 39.74 39.80 39.72 39.78 3.8K
19:58 39.76 39.80 39.76 39.80 0.1K
19:59 39.74 39.74 39.74 39.74 0.5K
20:00 39.76 39.80 39.76 39.80 0.1K
20:01 39.80 39.82 39.80 39.82 0.9K
20:02 39.82 39.84 39.82 39.84 1.5K
20:03 39.84 39.84 39.82 39.82 2.1K
20:04 39.80 39.80 39.76 39.80 2.9K
20:06 39.70 39.74 39.70 39.74 4.0K
20:07 39.72 39.76 39.72 39.76 0.0K
20:08 39.72 39.76 39.72 39.76 0.1K
20:09 39.72 39.76 39.72 39.76 0.0K
20:10 39.74 39.76 39.74 39.76 2.8K
20:11 39.76 39.80 39.76 39.80 2.7K
20:12 39.80 39.82 39.80 39.82 0.0K
20:13 39.82 39.82 39.82 39.82 0.0K
20:14 39.78 39.78 39.78 39.78 0.1K
20:15 39.82 39.82 39.78 39.78 0.7K
20:16 39.82 39.82 39.80 39.80 0.0K
20:17 39.82 39.82 39.82 39.82 0.1K
20:18 39.82 39.82 39.80 39.80 0.1K
20:19 39.82 39.82 39.82 39.82 0.1K
20:20 39.84 39.86 39.84 39.86 0.2K
20:21 39.80 39.86 39.80 39.84 25.2K
20:22 39.84 39.84 39.84 39.84 0.0K
20:23 39.84 39.84 39.84 39.84 0.0K
20:24 39.84 39.84 39.80 39.84 0.0K
20:26 39.80 39.84 39.80 39.84 0.3K
20:27 39.84 39.84 39.84 39.84 0.1K
20:28 39.84 39.84 39.82 39.82 0.1K
20:29 39.82 39.82 39.72 39.72 6.3K
20:30 39.78 39.78 39.78 39.78 0.0K
20:31 39.72 39.72 39.72 39.72 9.9K
20:32 39.72 39.76 39.72 39.74 2.0K
20:33 39.74 39.76 39.72 39.76 2.0K
20:34 39.76 39.76 39.72 39.76 0.2K
20:35 39.76 39.76 39.76 39.76 0.0K
20:36 39.76 39.76 39.74 39.74 0.0K
20:37 39.74 39.74 39.74 39.74 0.4K
20:38 39.72 39.76 39.72 39.76 0.0K
20:39 39.70 39.72 39.70 39.72 4.7K
20:40 39.74 39.76 39.74 39.76 0.0K
20:41 39.76 39.76 39.70 39.74 0.0K
20:42 39.74 39.74 39.70 39.70 0.8K
20:43 39.70 39.70 39.70 39.70 1.4K
20:44 39.70 39.70 39.70 39.70 2.6K
20:45 39.68 39.68 39.64 39.64 9.3K
20:46 39.66 39.66 39.66 39.66 23.9K
20:47 39.64 39.66 39.64 39.64 6.2K
20:48 39.64 39.70 39.64 39.70 0.0K
20:49 39.70 39.70 39.68 39.68 0.0K
20:50 39.68 39.68 39.66 39.68 0.5K
20:51 39.68 39.68 39.68 39.68 0.0K
20:52 39.68 39.68 39.68 39.68 0.2K
20:53 39.68 39.68 39.68 39.68 1.2K
20:54 39.68 39.68 39.66 39.68 1.9K
20:55 39.66 39.68 39.66 39.68 1.0K
20:56 39.70 39.70 39.70 39.70 0.0K
20:57 39.70 39.70 39.70 39.70 0.0K
20:58 39.70 39.70 39.70 39.70 0.1K
20:59 39.66 39.70 39.66 39.66 0.1K
21:00 39.66 39.68 39.66 39.68 4.2K
21:01 39.66 39.66 39.64 39.64 13.9K
21:02 39.64 39.64 39.64 39.64 0.0K
21:03 39.64 39.64 39.64 39.64 4.2K
21:04 39.64 39.68 39.64 39.68 3.3K
21:05 39.68 39.68 39.68 39.68 0.0K
21:08 39.70 39.70 39.68 39.68 2.5K
21:09 39.70 39.70 39.70 39.70 0.4K
21:11 39.70 39.70 39.70 39.70 0.3K
21:12 39.72 39.72 39.72 39.72 0.1K
21:13 39.72 39.72 39.72 39.72 0.9K
21:14 39.72 39.72 39.72 39.72 0.0K
21:15 39.72 39.72 39.72 39.72 0.0K
21:16 39.72 39.72 39.72 39.72 0.5K
21:17 39.66 39.72 39.66 39.72 0.1K
21:19 39.78 39.78 39.78 39.78 25.0K
21:20 39.80 39.82 39.78 39.80 3.0K
21:21 39.92 39.98 39.92 39.98 52.5K
21:22 40.00 40.08 40.00 40.00 30.9K
21:23 40.04 40.06 39.98 39.98 4.7K
21:24 39.98 40.00 39.98 40.00 21.7K
21:25 40.00 40.00 39.98 39.98 0.0K
21:26 40.00 40.00 39.98 39.98 4.2K
21:27 39.98 40.02 39.98 39.98 1.3K
21:28 40.00 40.00 39.94 39.98 0.4K
21:29 39.94 40.00 39.94 39.94 10.8K
21:30 40.00 40.00 39.94 40.00 0.2K
21:31 40.00 40.00 39.92 40.00 15.1K
21:32 40.00 40.00 40.00 40.00 0.1K
21:33 40.00 40.04 40.00 40.04 12.1K
21:34 40.04 40.04 40.00 40.04 1.5K
21:35 39.98 39.98 39.96 39.96 4.0K
21:36 40.00 40.02 39.96 39.96 3.3K
21:37 39.96 40.02 39.96 40.02 5.1K
21:38 39.96 39.96 39.96 39.96 0.0K
21:39 39.94 40.00 39.94 40.00 1.0K
21:40 39.96 40.02 39.94 39.94 11.7K
21:41 39.96 40.04 39.96 40.04 32.2K
21:42 40.12 40.28 40.12 40.28 100.4K
21:43 40.24 40.36 40.16 40.36 43.2K
21:44 40.24 40.34 40.24 40.26 13.7K
21:45 40.36 40.36 40.24 40.32 26.6K
21:46 40.34 40.34 40.30 40.34 21.5K
21:47 40.34 40.34 40.32 40.32 4.2K
21:48 40.34 40.36 40.34 40.36 8.1K
21:49 40.36 40.36 40.32 40.34 30.8K
21:50 40.20 40.20 40.20 40.20 23.6K
21:51 40.20 40.20 40.20 40.20 5.0K
21:52 40.26 40.26 40.18 40.18 11.2K
21:53 40.18 40.18 40.16 40.18 5.0K
21:54 40.16 40.18 40.06 40.06 41.1K
21:55 40.10 40.12 40.08 40.10 4.1K
21:56 40.08 40.08 40.04 40.04 8.1K
21:57 40.04 40.08 40.04 40.04 4.5K
21:58 40.04 40.04 40.02 40.04 4.2K
21:59 40.02 40.04 40.00 40.02 12.8K
22:00 40.04 40.04 40.00 40.00 4.3K
22:01 40.02 40.04 40.00 40.02 7.8K
22:02 40.02 40.02 40.02 40.02 0.0K
22:03 40.00 40.02 40.00 40.02 7.4K
22:04 40.00 40.00 40.00 40.00 2.5K
22:05 40.00 40.00 40.00 40.00 1.7K
22:06 40.00 40.00 39.96 39.96 6.1K
22:07 40.00 40.00 40.00 40.00 5.0K
22:08 40.00 40.00 40.00 40.00 1.0K
22:09 40.00 40.02 40.00 40.00 5.9K
22:11 40.02 40.02 40.02 40.02 0.0K
22:12 40.02 40.02 40.02 40.02 0.7K
22:13 40.00 40.02 40.00 40.02 2.0K
22:14 40.02 40.02 40.00 40.02 0.2K
22:15 40.00 40.02 40.00 40.02 0.5K
22:16 40.02 40.02 40.00 40.00 12.4K
22:17 40.00 40.02 40.00 40.00 0.2K
22:18 39.96 40.02 39.94 39.94 6.8K
22:19 39.92 39.98 39.92 39.98 0.4K
22:20 39.92 39.96 39.92 39.96 0.2K
22:21 40.00 40.00 40.00 40.00 7.0K
22:22 40.00 40.02 40.00 40.02 2.5K
22:24 40.00 40.00 40.00 40.00 7.4K
22:25 40.00 40.00 40.00 40.00 0.3K
22:26 40.02 40.02 40.02 40.02 0.0K
22:27 40.00 40.02 40.00 40.02 0.4K
22:28 40.00 40.00 40.00 40.00 0.0K
22:29 40.00 40.02 40.00 40.02 0.0K
22:30 40.00 40.00 39.94 40.00 0.2K
22:31 40.00 40.00 40.00 40.00 0.0K
22:32 40.00 40.00 40.00 40.00 1.1K
22:33 40.00 40.00 40.00 40.00 0.0K
22:34 40.00 40.00 40.00 40.00 0.0K
22:35 40.02 40.02 40.02 40.02 0.3K
22:36 40.00 40.00 40.00 40.00 0.3K
22:38 40.00 40.00 40.00 40.00 0.2K
22:40 39.94 39.94 39.94 39.94 0.2K
22:41 39.98 39.98 39.98 39.98 0.0K
22:42 39.98 39.98 39.94 39.94 0.0K
22:43 39.98 39.98 39.98 39.98 0.0K
22:44 39.98 39.98 39.96 39.96 0.0K
22:45 39.88 39.96 39.88 39.96 5.6K
22:47 39.96 39.96 39.88 39.88 2.0K
22:48 39.92 39.92 39.86 39.92 0.1K
22:49 39.94 39.94 39.94 39.94 0.0K
22:50 39.94 40.00 39.94 40.00 3.5K
22:51 40.00 40.00 39.98 39.98 0.2K
22:52 40.00 40.00 40.00 40.00 1.0K
22:54 40.00 40.00 40.00 40.00 0.0K
22:55 40.00 40.00 40.00 40.00 0.3K
22:56 40.04 40.04 40.04 40.04 75.8K
22:57 40.04 40.08 40.04 40.08 13.3K
22:58 40.06 40.08 40.06 40.08 0.1K
22:59 40.08 40.08 40.08 40.08 0.1K
23:00 40.08 40.10 40.04 40.10 10.9K
23:01 40.10 40.10 40.10 40.10 1.3K
23:02 40.10 40.10 40.10 40.10 0.5K
23:03 40.06 40.06 40.06 40.06 0.2K
23:04 40.10 40.10 40.04 40.10 1.3K
23:05 40.10 40.10 40.04 40.04 0.2K
23:06 40.04 40.10 40.04 40.10 0.1K
23:08 40.04 40.10 40.04 40.10 0.1K
23:10 40.12 40.12 40.06 40.06 5.4K
23:11 40.12 40.12 40.06 40.12 0.2K
23:12 40.06 40.06 40.06 40.06 0.5K
23:13 40.06 40.10 40.06 40.06 0.3K
23:14 40.10 40.10 40.10 40.10 0.1K
23:15 40.10 40.10 40.10 40.10 0.1K
23:16 40.10 40.10 40.10 40.10 0.0K
23:17 40.08 40.12 40.08 40.12 6.2K
23:18 40.14 40.14 40.14 40.14 0.0K
23:20 40.04 40.10 40.04 40.04 5.5K
23:21 40.10 40.10 40.10 40.10 0.0K
23:22 40.06 40.06 40.06 40.06 0.0K
23:23 40.06 40.06 40.00 40.04 2.5K
23:24 39.98 40.04 39.98 40.04 0.1K
23:25 40.04 40.04 40.04 40.04 0.1K
23:26 40.02 40.02 40.02 40.02 0.0K
23:27 40.02 40.06 40.02 40.06 4.9K
23:28 40.08 40.14 40.08 40.14 34.9K
23:29 40.06 40.10 40.02 40.10 4.5K
23:30 40.10 40.10 40.02 40.02 1.2K
23:31 40.02 40.08 40.02 40.08 1.3K
23:32 40.00 40.06 40.00 40.06 3.3K
23:33 40.02 40.06 40.02 40.02 1.9K
23:34 40.14 40.14 40.14 40.14 7.4K
23:35 40.12 40.16 40.12 40.16 18.5K
23:36 40.20 40.28 40.20 40.28 19.6K
23:37 40.28 40.28 40.26 40.26 0.0K
23:38 40.20 40.24 40.20 40.20 0.1K
23:39 40.20 40.20 40.20 40.20 4.0K
23:40 40.26 40.28 40.24 40.24 5.0K
23:41 40.24 40.24 40.24 40.24 0.0K
23:42 40.24 40.24 40.22 40.22 0.2K
23:44 40.12 40.16 40.10 40.16 0.5K
23:45 40.12 40.14 40.12 40.14 1.6K
23:46 40.20 40.20 40.18 40.18 4.0K
23:47 40.10 40.10 40.10 40.10 0.4K
23:48 40.16 40.18 40.08 40.18 0.5K
23:49 40.12 40.16 40.08 40.16 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available