35.62
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 46.25 | 47.30 | 45.80 | 46.90 | 10.3M |
| 2024-12-28 | 46.60 | 46.80 | 44.35 | 45.60 | 15.4M |
| 2024-12-27 | 50.45 | 50.70 | 45.75 | 46.35 | 38.5M |
| 2024-12-26 | 51.00 | 51.60 | 50.20 | 50.50 | 7.0M |
| 2024-12-25 | 50.55 | 52.10 | 49.65 | 50.80 | 11.2M |
| 2024-12-24 | 52.20 | 52.30 | 50.30 | 50.60 | 7.5M |
| 2024-12-23 | 54.00 | 54.45 | 51.05 | 52.50 | 16.3M |
| 2024-12-20 | 45.85 | 52.20 | 45.45 | 52.05 | 20.8M |
| 2024-12-19 | 46.15 | 46.95 | 45.20 | 45.65 | 6.8M |
| 2024-12-18 | 44.35 | 46.25 | 43.95 | 46.05 | 9.8M |
| 2024-12-17 | 43.05 | 44.40 | 42.85 | 44.00 | 4.3M |
| 2024-12-16 | 45.00 | 45.00 | 42.75 | 43.15 | 6.1M |
| 2024-12-13 | 45.35 | 45.75 | 44.10 | 45.00 | 3.8M |
| 2024-12-12 | 46.60 | 46.90 | 45.00 | 45.60 | 3.3M |
| 2024-12-11 | 45.95 | 46.75 | 45.20 | 46.60 | 4.9M |
| 2024-12-10 | 47.80 | 47.80 | 45.80 | 46.00 | 4.9M |
| 2024-12-09 | 47.20 | 48.60 | 47.10 | 47.90 | 7.5M |
| 2024-12-06 | 46.95 | 47.20 | 45.80 | 46.60 | 7.1M |
| 2024-12-05 | 45.65 | 47.45 | 44.05 | 46.85 | 13.1M |
| 2024-12-04 | 46.95 | 48.20 | 45.05 | 45.40 | 10.3M |
| 2024-12-03 | 49.10 | 49.10 | 46.25 | 47.00 | 9.4M |
| 2024-12-02 | 48.00 | 50.25 | 48.00 | 48.95 | 13.6M |
| 2024-11-29 | 47.30 | 48.65 | 46.65 | 47.80 | 7.2M |
| 2024-11-28 | 48.45 | 49.90 | 46.10 | 47.30 | 17.8M |
| 2024-11-27 | 45.75 | 49.55 | 41.15 | 48.85 | 36.5M |
| 2024-11-26 | 49.50 | 49.50 | 44.30 | 45.65 | 21.9M |
| 2024-11-25 | 51.85 | 52.45 | 49.05 | 49.60 | 10.5M |
| 2024-11-22 | 54.35 | 54.85 | 51.65 | 51.95 | 8.3M |
| 2024-11-21 | 51.20 | 54.50 | 49.20 | 54.20 | 17.0M |
| 2024-11-20 | 53.40 | 53.45 | 50.15 | 51.10 | 7.6M |
| 2024-11-19 | 55.35 | 55.75 | 51.60 | 52.65 | 12.4M |
| 2024-11-18 | 55.85 | 57.05 | 55.05 | 55.35 | 6.8M |
| 2024-11-15 | 56.90 | 57.65 | 56.45 | 57.50 | 5.1M |
| 2024-11-14 | 57.90 | 58.60 | 56.35 | 56.90 | 6.6M |
| 2024-11-13 | 58.10 | 59.30 | 57.60 | 57.75 | 9.2M |
| 2024-11-12 | 58.60 | 59.35 | 57.45 | 58.25 | 12.0M |
| 2024-11-11 | 59.00 | 60.30 | 57.80 | 58.40 | 16.8M |
| 2024-11-08 | 56.90 | 58.10 | 55.80 | 57.55 | 19.9M |
| 2024-11-07 | 55.20 | 56.40 | 53.60 | 56.40 | 7.7M |
| 2024-11-06 | 54.65 | 56.10 | 54.00 | 55.20 | 11.9M |
| 2024-11-05 | 54.00 | 55.25 | 53.25 | 54.00 | 5.1M |
| 2024-11-02 | 54.20 | 54.60 | 53.25 | 53.85 | 3.1M |
| 2024-11-01 | 54.05 | 55.00 | 52.30 | 54.15 | 9.1M |
| 2024-10-31 | 57.15 | 57.40 | 53.25 | 54.00 | 17.6M |
| 2024-10-30 | 55.50 | 57.80 | 55.15 | 56.90 | 27.1M |
| 2024-10-29 | 55.30 | 57.00 | 53.25 | 55.00 | 19.7M |
| 2024-10-28 | 50.70 | 55.95 | 49.20 | 55.15 | 38.7M |
| 2024-10-25 | 52.60 | 54.80 | 50.25 | 51.40 | 15.2M |
| 2024-10-24 | 51.90 | 54.15 | 50.35 | 52.60 | 15.6M |
| 2024-10-23 | 54.95 | 54.95 | 50.15 | 51.70 | 23.6M |
| 2024-10-22 | 57.45 | 57.65 | 55.05 | 55.25 | 9.5M |
| 2024-10-21 | 56.35 | 58.50 | 55.25 | 57.25 | 13.8M |
| 2024-10-18 | 58.10 | 59.05 | 54.70 | 56.75 | 21.1M |
| 2024-10-17 | 59.70 | 61.80 | 57.65 | 58.25 | 17.2M |
| 2024-10-16 | 63.60 | 64.40 | 58.55 | 59.85 | 30.8M |
| 2024-10-15 | 63.10 | 65.35 | 62.30 | 63.45 | 34.8M |
| 2024-10-14 | 60.55 | 63.65 | 59.30 | 62.70 | 47.7M |
| 2024-10-11 | 58.50 | 60.70 | 58.15 | 59.80 | 24.6M |
| 2024-10-10 | 58.95 | 60.45 | 57.45 | 58.40 | 12.1M |
| 2024-10-09 | 58.45 | 60.80 | 56.50 | 58.65 | 31.7M |
| 2024-10-08 | 58.95 | 61.95 | 56.10 | 58.10 | 58.2M |
| 2024-10-07 | 53.50 | 58.15 | 53.30 | 58.15 | 50.0M |
| 2024-10-04 | 52.70 | 54.00 | 51.80 | 52.75 | 7.3M |
| 2024-10-03 | 52.65 | 53.25 | 50.65 | 52.40 | 7.4M |
| 2024-10-02 | 52.85 | 54.60 | 51.45 | 52.25 | 12.5M |
| 2024-10-01 | 53.60 | 54.80 | 52.25 | 52.65 | 12.2M |
| 2024-09-30 | 54.45 | 56.50 | 53.45 | 53.90 | 28.3M |
| 2024-09-27 | 50.00 | 54.30 | 49.85 | 53.70 | 23.3M |
| 2024-09-26 | 50.80 | 50.80 | 49.00 | 49.75 | 7.8M |
| 2024-09-25 | 52.95 | 53.60 | 50.65 | 51.10 | 10.7M |
| 2024-09-24 | 54.10 | 54.75 | 51.70 | 53.00 | 7.9M |
| 2024-09-23 | 53.55 | 54.00 | 52.60 | 53.75 | 8.7M |
| 2024-09-20 | 52.75 | 54.25 | 52.05 | 52.80 | 10.5M |
| 2024-09-19 | 54.55 | 55.80 | 51.70 | 52.30 | 18.0M |
| 2024-09-18 | 52.00 | 55.45 | 51.10 | 54.15 | 36.1M |
| 2024-09-17 | 53.10 | 53.60 | 49.10 | 51.90 | 33.6M |
| 2024-09-16 | 44.10 | 52.80 | 44.05 | 52.20 | 71.1M |
| 2024-09-13 | 41.90 | 43.65 | 41.20 | 43.15 | 6.8M |
| 2024-09-12 | 42.10 | 42.40 | 41.00 | 41.75 | 3.5M |
| 2024-09-11 | 43.60 | 44.20 | 42.15 | 42.25 | 4.2M |
| 2024-09-10 | 45.40 | 45.70 | 43.15 | 43.60 | 8.5M |
| 2024-09-09 | 44.00 | 45.55 | 43.60 | 45.15 | 8.5M |
| 2024-09-06 | 41.90 | 44.20 | 41.45 | 43.60 | 9.2M |
| 2024-09-05 | 41.90 | 43.00 | 40.75 | 41.10 | 6.6M |
| 2024-09-04 | 41.00 | 43.70 | 39.60 | 41.85 | 11.2M |
| 2024-09-03 | 42.50 | 42.90 | 39.85 | 40.90 | 8.6M |
| 2024-09-02 | 46.50 | 46.50 | 41.15 | 42.25 | 12.5M |
| 2024-08-30 | 42.95 | 47.35 | 42.60 | 44.80 | 27.8M |
| 2024-08-29 | 37.40 | 44.25 | 36.70 | 43.10 | 17.7M |
| 2024-08-28 | 37.40 | 37.80 | 36.50 | 37.40 | 4.7M |
| 2024-08-27 | 39.10 | 39.10 | 37.55 | 37.80 | 2.1M |
| 2024-08-26 | 38.50 | 39.15 | 37.80 | 39.00 | 3.9M |
| 2024-08-23 | 38.50 | 38.75 | 35.70 | 37.70 | 4.6M |
| 2024-08-22 | 39.85 | 40.20 | 37.60 | 37.95 | 3.9M |
| 2024-08-21 | 39.80 | 40.15 | 39.60 | 39.80 | 2.0M |
| 2024-08-20 | 40.00 | 40.40 | 39.55 | 39.95 | 2.6M |
| 2024-08-19 | 40.50 | 40.65 | 39.55 | 40.00 | 3.1M |
| 2024-08-16 | 40.90 | 41.05 | 40.05 | 40.30 | 2.0M |
| 2024-08-15 | 41.05 | 41.80 | 40.85 | 40.95 | 2.6M |
| 2024-08-14 | 42.45 | 42.50 | 40.75 | 41.05 | 4.2M |
| 2024-08-13 | 40.75 | 42.40 | 40.55 | 42.05 | 5.9M |
| 2024-08-12 | 40.40 | 40.80 | 39.55 | 40.70 | 2.7M |
| 2024-08-09 | 40.30 | 40.90 | 40.20 | 40.50 | 1.1M |
| 2024-08-08 | 40.45 | 41.10 | 40.15 | 40.30 | 3.9M |
| 2024-08-07 | 40.50 | 40.80 | 39.25 | 40.30 | 3.2M |
| 2024-08-06 | 39.50 | 40.60 | 39.30 | 40.00 | 3.1M |
| 2024-08-05 | 40.10 | 40.10 | 38.65 | 39.15 | 3.3M |
| 2024-08-02 | 40.10 | 41.40 | 40.20 | 40.30 | 2.3M |
| 2024-08-01 | 41.70 | 42.20 | 41.00 | 41.05 | 2.3M |
| 2024-07-31 | 42.20 | 42.30 | 40.70 | 41.70 | 2.8M |
| 2024-07-30 | 40.70 | 42.90 | 40.70 | 42.05 | 6.3M |
| 2024-07-29 | 40.65 | 40.85 | 39.25 | 40.75 | 3.5M |
| 2024-07-26 | 40.65 | 42.40 | 39.85 | 40.65 | 6.4M |
| 2024-07-25 | 41.95 | 42.40 | 41.10 | 41.30 | 5.4M |
| 2024-07-24 | 41.95 | 44.00 | 41.85 | 41.90 | 7.8M |
| 2024-07-23 | 39.75 | 44.20 | 39.70 | 44.00 | 26.1M |
| 2024-07-22 | 39.00 | 40.40 | 38.65 | 39.70 | 5.9M |
| 2024-07-19 | 38.50 | 39.35 | 38.30 | 38.65 | 5.3M |
| 2024-07-18 | 38.00 | 38.70 | 37.70 | 38.45 | 2.8M |
| 2024-07-17 | 38.70 | 39.45 | 37.80 | 38.00 | 5.6M |
| 2024-07-16 | 37.80 | 38.85 | 36.20 | 38.30 | 10.2M |
| 2024-07-15 | 39.35 | 39.80 | 37.25 | 37.80 | 6.2M |
| 2024-07-12 | 39.20 | 40.45 | 38.15 | 38.95 | 8.2M |
| 2024-07-11 | 35.20 | 38.90 | 35.20 | 38.90 | 7.2M |
| 2024-07-10 | 38.70 | 39.10 | 35.10 | 35.25 | 11.7M |
| 2024-07-09 | 40.70 | 40.70 | 38.25 | 38.80 | 7.8M |
| 2024-07-08 | 41.25 | 41.90 | 40.35 | 40.60 | 3.7M |
| 2024-07-05 | 41.50 | 41.85 | 40.75 | 41.20 | 2.0M |
| 2024-07-04 | 42.40 | 43.20 | 41.25 | 41.50 | 2.8M |
| 2024-07-03 | 43.35 | 43.70 | 41.90 | 42.40 | 3.2M |
| 2024-07-02 | 43.75 | 44.40 | 43.20 | 43.30 | 3.4M |
| 2024-07-01 | 43.30 | 43.85 | 42.85 | 43.75 | 2.8M |
| 2024-06-28 | 43.15 | 44.50 | 42.65 | 43.10 | 4.6M |
| 2024-06-27 | 41.95 | 43.80 | 41.30 | 43.00 | 5.4M |
| 2024-06-26 | 41.35 | 42.55 | 41.40 | 41.80 | 0.0M |
| 2024-06-24 | 41.30 | 42.60 | 41.45 | 41.75 | 0.0M |
| 2024-06-14 | 44.80 | 45.90 | 44.35 | 44.75 | 3.9M |
| 2024-06-13 | 42.30 | 45.10 | 40.05 | 44.80 | 6.8M |
| 2024-06-11 | 46.00 | 46.30 | 43.45 | 44.70 | 7.5M |
| 2024-06-10 | 45.80 | 48.40 | 44.60 | 46.20 | 14.8M |
| 2024-06-07 | 42.50 | 45.55 | 42.50 | 45.00 | 9.0M |
| 2024-06-06 | 44.25 | 44.25 | 42.35 | 42.85 | 4.5M |
| 2024-06-05 | 44.95 | 45.90 | 43.20 | 43.85 | 9.1M |
| 2024-06-04 | 41.50 | 45.45 | 40.70 | 45.00 | 16.6M |
| 2024-06-03 | 41.00 | 42.40 | 37.90 | 41.45 | 14.2M |
| 2024-05-31 | 41.40 | 42.30 | 37.70 | 40.80 | 10.0M |
| 2024-05-30 | 44.00 | 44.65 | 40.85 | 41.40 | 4.9M |
| 2024-05-29 | 43.75 | 44.15 | 42.60 | 43.65 | 3.8M |
| 2024-05-28 | 43.20 | 46.35 | 41.60 | 43.75 | 12.4M |
| 2024-05-27 | 47.70 | 47.85 | 42.35 | 43.05 | 13.7M |
| 2024-05-24 | 50.30 | 50.80 | 46.20 | 46.95 | 9.7M |
| 2024-05-23 | 50.75 | 51.40 | 50.15 | 50.30 | 2.3M |
| 2024-05-22 | 50.80 | 51.75 | 50.60 | 50.65 | 2.1M |
| 2024-05-21 | 51.40 | 51.95 | 50.15 | 50.65 | 3.5M |
| 2024-05-20 | 51.90 | 53.20 | 51.25 | 51.40 | 6.2M |
| 2024-05-17 | 51.90 | 54.35 | 51.30 | 51.70 | 8.6M |
| 2024-05-16 | 52.70 | 52.75 | 51.65 | 51.95 | 3.2M |
| 2024-05-15 | 53.25 | 53.25 | 51.95 | 52.70 | 2.9M |
| 2024-05-14 | 53.10 | 53.45 | 52.55 | 53.10 | 3.5M |
| 2024-05-13 | 54.00 | 54.55 | 53.10 | 53.40 | 3.8M |
| 2024-05-10 | 54.00 | 54.40 | 53.45 | 53.70 | 2.2M |
| 2024-05-08 | 54.90 | 54.95 | 53.60 | 54.10 | 4.1M |
| 2024-05-07 | 54.80 | 55.65 | 54.40 | 54.90 | 4.3M |
| 2024-05-06 | 56.75 | 56.75 | 54.15 | 54.60 | 9.1M |
| 2024-05-03 | 60.85 | 60.85 | 55.60 | 56.10 | 18.3M |
| 2024-05-02 | 53.90 | 61.45 | 52.70 | 60.30 | 51.1M |
| 2024-04-30 | 54.80 | 54.90 | 53.10 | 53.90 | 3.2M |
| 2024-04-29 | 52.40 | 56.30 | 50.60 | 54.80 | 13.4M |
| 2024-04-27 | 52.90 | 53.00 | 51.20 | 52.20 | 5.1M |
| 2024-04-26 | 54.60 | 54.60 | 51.00 | 52.70 | 5.1M |
| 2024-04-25 | 55.30 | 55.50 | 54.20 | 54.70 | 3.8M |
| 2024-04-24 | 55.30 | 55.40 | 54.20 | 55.00 | 3.0M |
| 2024-04-23 | 55.70 | 56.20 | 54.70 | 55.30 | 3.9M |
| 2024-04-22 | 56.50 | 56.70 | 55.50 | 55.70 | 3.1M |
| 2024-04-19 | 55.10 | 57.50 | 54.90 | 56.00 | 10.8M |
| 2024-04-18 | 55.10 | 55.30 | 54.60 | 54.90 | 1.9M |
| 2024-04-17 | 55.70 | 55.70 | 55.00 | 55.10 | 2.0M |
| 2024-04-16 | 56.30 | 56.40 | 55.40 | 55.60 | 2.2M |
| 2024-04-15 | 55.80 | 56.30 | 55.40 | 56.10 | 3.2M |
| 2024-04-12 | 55.80 | 56.70 | 55.20 | 55.80 | 3.6M |
| 2024-04-11 | 56.10 | 56.20 | 55.50 | 55.60 | 1.7M |
| 2024-04-10 | 56.70 | 56.70 | 55.60 | 56.00 | 2.7M |
| 2024-04-09 | 57.40 | 57.40 | 56.20 | 56.50 | 3.0M |
| 2024-04-08 | 57.30 | 58.50 | 56.50 | 57.40 | 6.8M |
| 2024-04-05 | 57.40 | 57.40 | 56.30 | 56.90 | 4.0M |
| 2024-04-04 | 58.80 | 58.90 | 57.20 | 57.60 | 3.7M |
| 2024-04-03 | 59.00 | 59.80 | 57.20 | 58.50 | 8.8M |
| 2024-04-02 | 56.50 | 58.80 | 55.30 | 58.80 | 14.8M |
| 2024-04-01 | 54.70 | 56.50 | 54.10 | 56.30 | 7.6M |
| 2024-03-29 | 55.40 | 55.40 | 54.10 | 54.60 | 3.4M |
| 2024-03-28 | 56.00 | 56.20 | 55.00 | 55.40 | 3.0M |
| 2024-03-27 | 56.40 | 56.40 | 55.00 | 56.10 | 3.3M |
| 2024-03-26 | 56.90 | 57.00 | 55.90 | 56.30 | 4.0M |
| 2024-03-25 | 55.00 | 57.80 | 54.50 | 56.60 | 11.7M |
| 2024-03-22 | 56.80 | 57.10 | 53.60 | 55.20 | 6.8M |
| 2024-03-21 | 56.50 | 58.20 | 55.80 | 56.70 | 7.2M |
| 2024-03-20 | 57.80 | 58.30 | 55.40 | 56.50 | 8.8M |
| 2024-03-19 | 59.40 | 59.50 | 57.20 | 57.80 | 8.4M |
| 2024-03-18 | 59.40 | 60.20 | 58.70 | 59.50 | 4.8M |
| 2024-03-15 | 58.50 | 60.30 | 58.00 | 59.30 | 6.4M |
| 2024-03-14 | 59.90 | 60.40 | 57.20 | 58.20 | 9.6M |
| 2024-03-13 | 60.50 | 60.80 | 59.10 | 60.00 | 4.6M |
| 2024-03-12 | 61.60 | 61.70 | 60.20 | 60.30 | 7.5M |
| 2024-03-11 | 60.70 | 62.50 | 60.10 | 61.60 | 21.0M |
| 2024-03-07 | 59.50 | 60.40 | 59.00 | 59.70 | 4.8M |
| 2024-03-06 | 60.50 | 61.20 | 58.40 | 59.20 | 6.9M |
| 2024-03-05 | 60.80 | 62.00 | 59.40 | 60.50 | 12.2M |
| 2024-03-04 | 59.30 | 61.50 | 59.10 | 60.60 | 10.3M |
| 2024-03-01 | 59.90 | 60.50 | 58.30 | 58.90 | 7.6M |
| 2024-02-29 | 60.60 | 62.10 | 59.40 | 59.90 | 9.8M |
| 2024-02-28 | 62.90 | 62.90 | 60.20 | 60.90 | 10.5M |
| 2024-02-27 | 62.20 | 64.80 | 61.50 | 62.40 | 27.2M |
| 2024-02-26 | 57.50 | 61.10 | 57.00 | 61.10 | 29.1M |
| 2024-02-22 | 54.40 | 59.40 | 54.30 | 55.80 | 23.1M |
| 2024-02-21 | 60.30 | 60.30 | 54.10 | 54.80 | 29.9M |
| 2024-02-20 | 63.10 | 63.50 | 60.30 | 60.90 | 9.2M |
| 2024-02-19 | 63.00 | 64.60 | 61.80 | 63.10 | 10.7M |
| 2024-02-16 | 66.90 | 67.20 | 62.60 | 62.80 | 24.0M |
| 2024-02-15 | 61.10 | 67.20 | 59.50 | 66.30 | 53.0M |
| 2024-02-14 | 66.00 | 66.00 | 60.40 | 61.20 | 32.0M |
| 2024-02-13 | 68.50 | 69.00 | 64.20 | 65.90 | 17.3M |
| 2024-02-12 | 68.40 | 68.90 | 67.30 | 68.30 | 9.1M |
| 2024-02-09 | 68.40 | 70.30 | 67.40 | 67.80 | 23.2M |
| 2024-02-08 | 68.30 | 68.50 | 66.70 | 67.20 | 13.1M |
| 2024-02-07 | 68.90 | 70.10 | 67.80 | 68.30 | 14.2M |
| 2024-02-06 | 67.00 | 71.40 | 66.40 | 68.60 | 44.7M |
| 2024-02-05 | 69.00 | 69.60 | 67.00 | 67.00 | 15.7M |
| 2024-02-02 | 68.80 | 69.90 | 67.60 | 68.90 | 14.3M |
| 2024-02-01 | 72.00 | 72.40 | 68.70 | 68.90 | 24.3M |
| 2024-01-31 | 72.10 | 73.60 | 70.10 | 71.70 | 32.1M |
| 2024-01-30 | 70.40 | 74.60 | 65.30 | 71.70 | 81.3M |
| 2024-01-29 | 73.50 | 74.10 | 70.00 | 70.40 | 23.8M |
| 2024-01-26 | 73.30 | 75.30 | 72.00 | 73.30 | 15.2M |
| 2024-01-25 | 75.60 | 76.30 | 70.80 | 73.50 | 44.5M |
| 2024-01-24 | 76.50 | 78.00 | 73.50 | 75.70 | 44.7M |
| 2024-01-23 | 73.20 | 77.00 | 72.60 | 76.10 | 73.6M |
| 2024-01-22 | 68.50 | 74.10 | 68.10 | 72.60 | 70.0M |
| 2024-01-19 | 67.00 | 69.50 | 64.50 | 68.10 | 41.9M |
| 2024-01-18 | 69.10 | 70.20 | 63.50 | 66.70 | 55.3M |
| 2024-01-17 | 69.10 | 72.20 | 66.50 | 68.80 | 44.1M |
| 2024-01-16 | 68.00 | 73.70 | 62.40 | 69.70 | 95.7M |
| 2024-01-15 | 62.70 | 67.70 | 61.10 | 67.70 | 81.9M |
| 2024-01-12 | 59.10 | 62.20 | 57.20 | 61.70 | 48.2M |
| 2024-01-11 | 63.70 | 64.30 | 55.70 | 58.90 | 100.1M |
| 2024-01-10 | 55.60 | 59.70 | 55.50 | 59.70 | 68.7M |
| 2024-01-09 | 49.70 | 54.40 | 49.50 | 54.40 | 66.5M |
| 2024-01-08 | 47.60 | 49.70 | 47.00 | 49.50 | 25.5M |
| 2024-01-05 | 47.60 | 48.40 | 45.50 | 47.30 | 23.4M |
| 2024-01-04 | 47.00 | 49.30 | 46.40 | 47.40 | 55.3M |
| 2024-01-03 | 42.30 | 45.10 | 41.20 | 45.10 | 36.9M |