NPK OVK

UWGN
🏛️ russian-federation →
34.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 39.86 39.86 39.86 39.86 0.1K
07:00 39.86 39.86 39.62 39.68 0.7K
07:01 39.66 39.68 39.60 39.60 3.1K
07:02 39.64 39.64 39.58 39.58 0.1K
07:03 39.60 39.66 39.60 39.66 0.5K
07:04 39.66 39.66 39.60 39.66 1.1K
07:06 39.66 39.66 39.66 39.66 0.0K
07:07 39.66 39.66 39.66 39.66 0.7K
07:08 39.68 39.68 39.68 39.68 0.0K
07:09 39.64 39.68 39.62 39.68 0.2K
07:10 39.68 39.68 39.68 39.68 0.1K
07:11 39.68 39.68 39.68 39.68 0.0K
07:12 39.68 39.68 39.68 39.68 0.1K
07:13 39.68 39.68 39.66 39.66 1.0K
07:14 39.58 39.58 39.58 39.58 15.0K
07:15 39.60 39.60 39.60 39.60 0.0K
07:16 39.58 39.64 39.58 39.64 5.0K
07:17 39.62 39.62 39.60 39.60 0.2K
07:18 39.66 39.66 39.66 39.66 0.0K
07:19 39.66 39.66 39.60 39.60 0.0K
07:20 39.64 39.64 39.64 39.64 0.0K
07:21 39.64 39.64 39.64 39.64 0.0K
07:22 39.64 39.64 39.64 39.64 0.1K
07:23 39.68 39.68 39.68 39.68 8.7K
07:24 39.70 39.70 39.70 39.70 0.0K
07:25 39.70 39.70 39.70 39.70 0.0K
07:26 39.70 39.70 39.66 39.66 3.1K
07:27 39.66 39.66 39.60 39.60 0.2K
07:28 39.60 39.60 39.60 39.60 2.9K
07:29 39.60 39.60 39.60 39.60 0.1K
07:30 39.60 39.62 39.60 39.62 0.2K
07:31 39.68 39.68 39.68 39.68 0.0K
07:32 39.62 39.62 39.62 39.62 0.1K
07:33 39.68 39.68 39.60 39.60 4.0K
07:35 39.66 39.66 39.66 39.66 0.0K
07:36 39.66 39.66 39.58 39.58 2.1K
07:37 39.64 39.66 39.64 39.66 0.0K
07:38 39.66 39.66 39.58 39.58 1.4K
07:40 39.58 39.62 39.56 39.56 6.9K
07:41 39.60 39.60 39.60 39.60 0.6K
07:43 39.58 39.58 39.58 39.58 0.0K
07:45 39.56 39.56 39.56 39.56 0.0K
07:46 39.60 39.60 39.56 39.56 0.0K
07:47 39.60 39.60 39.60 39.60 0.1K
07:48 39.60 39.60 39.56 39.56 0.0K
07:49 39.60 39.62 39.60 39.62 0.3K
07:50 39.62 39.62 39.62 39.62 0.0K
07:51 39.62 39.62 39.62 39.62 0.3K
07:52 39.60 39.60 39.60 39.60 0.0K
07:53 39.60 39.60 39.60 39.60 0.0K
07:54 39.60 39.60 39.60 39.60 0.6K
07:55 39.60 39.60 39.60 39.60 0.0K
07:56 39.60 39.60 39.60 39.60 1.5K
07:57 39.52 39.52 39.38 39.38 87.3K
07:58 39.38 39.44 39.38 39.44 2.1K
07:59 39.42 39.52 39.42 39.50 1.6K
08:01 39.50 39.50 39.50 39.50 0.3K
08:02 39.50 39.50 39.50 39.50 0.1K
08:03 39.50 39.50 39.48 39.48 1.6K
08:04 39.48 39.50 39.48 39.50 2.2K
08:05 39.52 39.52 39.52 39.52 0.0K
08:06 39.52 39.52 39.52 39.52 0.0K
08:07 39.52 39.52 39.52 39.52 0.1K
08:08 39.52 39.52 39.52 39.52 1.4K
08:09 39.52 39.54 39.52 39.54 0.0K
08:10 39.54 39.54 39.54 39.54 0.0K
08:11 39.58 39.58 39.58 39.58 17.0K
08:12 39.52 39.56 39.52 39.56 0.5K
08:13 39.56 39.56 39.56 39.56 2.6K
08:15 39.54 39.54 39.50 39.50 0.1K
08:16 39.50 39.54 39.50 39.54 0.4K
08:17 39.50 39.54 39.50 39.54 0.0K
08:18 39.56 39.60 39.56 39.60 12.1K
08:19 39.54 39.60 39.54 39.60 0.1K
08:20 39.60 39.60 39.54 39.60 0.0K
08:22 39.60 39.60 39.60 39.60 0.5K
08:23 39.54 39.54 39.54 39.54 0.7K
08:24 39.60 39.60 39.60 39.60 0.3K
08:25 39.60 39.60 39.60 39.60 0.0K
08:26 39.54 39.58 39.54 39.58 1.6K
08:27 39.58 39.60 39.58 39.60 0.0K
08:28 39.56 39.56 39.56 39.56 0.2K
08:29 39.56 39.56 39.56 39.56 0.0K
08:30 39.52 39.58 39.52 39.52 1.1K
08:31 39.58 39.58 39.58 39.58 0.0K
08:32 39.58 39.58 39.58 39.58 0.4K
08:33 39.58 39.58 39.58 39.58 0.0K
08:34 39.58 39.58 39.58 39.58 0.0K
08:35 39.60 39.60 39.60 39.60 11.6K
08:36 39.60 39.60 39.60 39.60 0.0K
08:37 39.60 39.60 39.56 39.56 0.2K
08:38 39.60 39.60 39.60 39.60 0.0K
08:39 39.60 39.60 39.60 39.60 0.1K
08:40 39.60 39.60 39.60 39.60 0.0K
08:41 39.60 39.60 39.60 39.60 0.0K
08:43 39.60 39.60 39.60 39.60 0.1K
08:45 39.60 39.60 39.60 39.60 0.1K
08:47 39.60 39.60 39.60 39.60 0.0K
08:50 39.58 39.60 39.58 39.60 0.0K
08:51 39.60 39.60 39.60 39.60 0.1K
08:52 39.60 39.60 39.60 39.60 0.0K
08:53 39.60 39.60 39.60 39.60 0.0K
08:54 39.60 39.60 39.58 39.58 2.1K
08:55 39.60 39.60 39.60 39.60 0.0K
08:57 39.60 39.60 39.54 39.60 0.3K
08:58 39.60 39.60 39.60 39.60 0.0K
09:01 39.56 39.56 39.56 39.56 0.0K
09:02 39.60 39.60 39.60 39.60 0.0K
09:03 39.58 39.58 39.58 39.58 0.6K
09:05 39.58 39.58 39.58 39.58 0.0K
09:06 39.58 39.58 39.58 39.58 0.1K
09:07 39.58 39.58 39.56 39.58 1.5K
09:09 39.54 39.58 39.54 39.58 0.1K
09:10 39.58 39.58 39.58 39.58 0.0K
09:11 39.54 39.58 39.54 39.58 0.0K
09:12 39.58 39.58 39.58 39.58 0.1K
09:13 39.64 39.64 39.64 39.64 1.8K
09:14 39.64 39.64 39.64 39.64 0.6K
09:15 39.64 39.64 39.60 39.64 0.6K
09:16 39.64 39.64 39.60 39.60 0.6K
09:17 39.60 39.64 39.60 39.64 0.2K
09:18 39.64 39.64 39.64 39.64 0.0K
09:19 39.62 39.62 39.62 39.62 0.0K
09:20 39.62 39.62 39.62 39.62 0.0K
09:21 39.64 39.64 39.64 39.64 0.0K
09:22 39.60 39.66 39.60 39.66 2.9K
09:23 39.66 39.66 39.66 39.66 0.0K
09:24 39.66 39.66 39.60 39.60 0.3K
09:25 39.60 39.66 39.60 39.66 0.0K
09:26 39.60 39.60 39.60 39.60 11.7K
09:27 39.60 39.64 39.60 39.64 2.1K
09:28 39.64 39.64 39.64 39.64 0.0K
09:29 39.60 39.64 39.60 39.64 3.0K
09:31 39.64 39.64 39.64 39.64 0.0K
09:32 39.64 39.64 39.62 39.62 0.4K
09:33 39.62 39.62 39.62 39.62 0.3K
09:34 39.64 39.64 39.64 39.64 0.0K
09:35 39.64 39.64 39.64 39.64 0.0K
09:36 39.64 39.64 39.60 39.60 0.0K
09:37 39.64 39.64 39.64 39.64 0.2K
09:38 39.60 39.62 39.60 39.62 17.7K
09:39 39.62 39.62 39.62 39.62 0.1K
09:41 39.60 39.60 39.58 39.58 0.7K
09:42 39.56 39.56 39.56 39.56 0.0K
09:44 39.58 39.58 39.58 39.58 0.0K
09:46 39.58 39.58 39.56 39.58 0.1K
09:47 39.58 39.58 39.52 39.52 2.3K
09:48 39.56 39.56 39.54 39.54 1.0K
09:51 39.54 39.54 39.54 39.54 0.0K
09:52 39.54 39.54 39.54 39.54 0.1K
09:53 39.54 39.54 39.54 39.54 0.0K
09:54 39.52 39.52 39.52 39.52 0.0K
09:55 39.54 39.58 39.54 39.58 0.8K
09:56 39.58 39.60 39.58 39.60 9.7K
09:57 39.60 39.62 39.60 39.62 1.8K
09:58 39.64 39.64 39.64 39.64 3.4K
09:59 39.64 39.64 39.64 39.64 0.1K
10:00 39.64 39.70 39.64 39.70 23.3K
10:01 39.70 39.76 39.70 39.70 8.2K
10:02 39.74 39.74 39.68 39.68 0.2K
10:03 39.74 39.74 39.74 39.74 0.2K
10:04 39.70 39.76 39.70 39.70 5.1K
10:05 39.76 39.78 39.76 39.76 4.3K
10:06 39.78 39.80 39.74 39.74 19.3K
10:07 39.80 39.80 39.74 39.78 5.4K
10:08 39.78 39.80 39.74 39.78 5.0K
10:09 39.72 39.78 39.72 39.78 1.6K
10:10 39.78 39.78 39.76 39.76 3.6K
10:11 39.76 39.76 39.74 39.74 0.9K
10:12 39.70 39.72 39.70 39.70 18.4K
10:13 39.70 39.70 39.68 39.68 5.2K
10:14 39.68 39.68 39.68 39.68 0.0K
10:15 39.64 39.64 39.64 39.64 0.0K
10:16 39.68 39.68 39.68 39.68 0.0K
10:17 39.68 39.68 39.68 39.68 1.0K
10:18 39.66 39.66 39.64 39.64 4.9K
10:19 39.64 39.66 39.64 39.64 1.4K
10:20 39.64 39.66 39.64 39.66 1.1K
10:21 39.86 39.86 39.74 39.74 268.3K
10:22 39.78 39.80 39.78 39.80 3.7K
10:24 39.76 39.76 39.74 39.76 11.0K
10:25 39.76 39.80 39.76 39.76 6.0K
10:26 39.72 39.72 39.66 39.70 35.4K
10:27 39.66 39.70 39.66 39.68 0.2K
10:29 39.66 39.68 39.66 39.68 0.9K
10:30 39.68 39.72 39.68 39.72 1.8K
10:31 39.72 39.74 39.72 39.74 2.3K
10:32 39.74 39.76 39.72 39.72 1.3K
10:33 39.74 39.76 39.72 39.74 0.5K
10:34 39.74 39.76 39.72 39.74 1.6K
10:35 39.72 39.72 39.72 39.72 0.8K
10:36 39.76 39.76 39.76 39.76 0.0K
10:37 39.76 39.76 39.76 39.76 0.2K
10:38 39.72 39.72 39.72 39.72 0.0K
10:39 39.76 39.76 39.76 39.76 0.0K
10:40 39.76 39.76 39.76 39.76 0.1K
10:41 39.72 39.76 39.72 39.76 1.0K
10:42 39.76 39.76 39.76 39.76 1.2K
10:43 39.72 39.76 39.72 39.72 0.1K
10:44 39.76 39.80 39.72 39.72 3.6K
10:45 39.76 39.78 39.72 39.76 0.3K
10:46 39.76 39.82 39.76 39.80 13.9K
10:47 39.84 39.94 39.84 39.94 100.8K
10:48 39.94 40.18 39.94 40.08 133.5K
10:49 40.16 40.16 40.10 40.10 28.3K
10:50 40.06 40.08 40.02 40.02 11.5K
10:51 40.00 40.00 39.94 40.00 13.7K
10:52 39.94 40.10 39.94 40.10 21.9K
10:53 40.06 40.10 40.00 40.04 4.6K
10:54 40.02 40.02 39.96 39.96 5.8K
10:55 40.00 40.00 39.98 40.00 0.4K
10:56 39.98 40.00 39.98 39.98 0.5K
10:57 39.98 39.98 39.92 39.94 8.3K
10:58 39.94 40.00 39.94 40.00 2.5K
10:59 40.04 40.20 40.04 40.18 56.8K
11:00 40.18 40.18 40.00 40.00 174.1K
11:01 40.00 40.08 39.96 40.08 26.5K
11:02 40.02 40.10 40.02 40.04 1.5K
11:03 40.04 40.08 40.00 40.08 4.6K
11:04 40.02 40.06 40.02 40.06 2.5K
11:05 40.04 40.08 40.02 40.08 7.2K
11:06 40.04 40.08 40.04 40.08 1.0K
11:07 40.06 40.06 40.00 40.06 2.5K
11:08 40.08 40.08 40.02 40.06 4.4K
11:09 40.02 40.04 39.98 39.98 14.5K
11:10 39.96 40.04 39.96 40.04 4.2K
11:11 40.04 40.04 39.98 39.98 0.1K
11:12 40.04 40.04 40.02 40.02 0.9K
11:13 40.00 40.02 39.96 39.96 1.4K
11:14 40.00 40.00 40.00 40.00 0.2K
11:15 39.96 40.00 39.96 40.00 0.8K
11:16 40.00 40.06 40.00 40.06 13.4K
11:17 40.08 40.08 40.08 40.08 3.2K
11:18 40.06 40.06 40.02 40.02 0.1K
11:19 40.06 40.06 40.02 40.06 0.5K
11:20 40.06 40.08 40.06 40.08 1.1K
11:21 40.08 40.08 40.06 40.08 0.0K
11:22 40.02 40.02 39.98 40.00 33.2K
11:23 39.96 40.00 39.96 39.98 1.2K
11:24 39.98 39.98 39.94 39.94 3.7K
11:25 39.94 39.94 39.80 39.88 27.1K
11:26 39.84 39.88 39.82 39.88 11.5K
11:27 39.88 39.92 39.88 39.92 3.1K
11:29 39.86 39.88 39.86 39.88 2.0K
11:30 39.86 39.86 39.86 39.86 0.0K
11:31 39.94 39.96 39.88 39.88 14.1K
11:32 39.88 39.88 39.88 39.88 0.2K
11:33 39.94 39.94 39.86 39.94 3.1K
11:34 39.94 39.94 39.88 39.88 1.3K
11:37 39.96 39.96 39.96 39.96 1.2K
11:38 39.86 39.94 39.86 39.94 0.9K
11:39 39.92 39.92 39.82 39.82 4.9K
11:40 39.90 39.90 39.90 39.90 0.0K
11:41 39.90 39.90 39.82 39.82 1.0K
11:42 39.84 39.86 39.84 39.84 7.7K
11:43 39.82 39.82 39.78 39.78 4.4K
11:44 39.82 39.82 39.82 39.82 0.0K
11:45 39.82 39.82 39.82 39.82 2.2K
11:47 39.78 39.84 39.78 39.84 0.0K
11:49 39.82 39.84 39.80 39.84 1.0K
11:50 39.80 39.84 39.80 39.80 4.1K
11:51 39.84 39.84 39.78 39.78 3.3K
11:52 39.76 39.76 39.76 39.76 3.0K
11:53 39.84 39.84 39.84 39.84 1.8K
11:54 39.86 39.86 39.86 39.86 1.2K
11:55 39.86 39.86 39.80 39.80 1.2K
11:56 39.80 39.84 39.78 39.84 1.7K
11:57 39.78 39.80 39.78 39.80 0.0K
11:58 39.84 39.84 39.80 39.80 0.1K
11:59 39.80 39.88 39.80 39.82 0.9K
12:00 39.84 39.90 39.84 39.90 4.2K
12:01 39.90 39.90 39.84 39.84 4.0K
12:02 39.90 39.90 39.90 39.90 0.1K
12:03 39.90 39.90 39.80 39.86 5.7K
12:04 39.84 39.84 39.84 39.84 2.5K
12:05 39.84 39.86 39.80 39.80 0.4K
12:06 39.80 39.80 39.80 39.80 0.0K
12:07 39.80 39.80 39.80 39.80 0.5K
12:08 39.82 39.84 39.82 39.84 0.0K
12:09 39.82 39.82 39.82 39.82 0.0K
12:10 39.84 39.84 39.84 39.84 0.0K
12:12 39.82 39.84 39.82 39.82 0.1K
12:13 39.82 39.82 39.82 39.82 0.0K
12:15 39.80 39.80 39.80 39.80 0.0K
12:16 39.80 39.84 39.80 39.84 0.0K
12:17 39.80 39.80 39.80 39.80 0.0K
12:18 39.84 39.84 39.84 39.84 0.0K
12:20 39.84 39.84 39.84 39.84 1.1K
12:22 39.84 39.84 39.84 39.84 0.3K
12:23 39.84 39.84 39.84 39.84 0.0K
12:24 39.82 39.84 39.82 39.84 0.1K
12:25 39.84 39.84 39.84 39.84 0.1K
12:26 39.84 39.84 39.84 39.84 0.0K
12:27 39.84 39.84 39.84 39.84 0.8K
12:28 39.84 39.84 39.84 39.84 0.1K
12:29 39.84 39.84 39.84 39.84 0.2K
12:32 39.84 39.84 39.84 39.84 1.5K
12:33 39.84 39.88 39.84 39.88 6.0K
12:34 39.86 39.86 39.86 39.86 1.6K
12:35 39.82 39.82 39.82 39.82 0.0K
12:36 39.80 39.82 39.80 39.80 14.7K
12:37 39.80 39.80 39.70 39.74 29.1K
12:38 39.72 39.72 39.72 39.72 0.1K
12:39 39.74 39.76 39.74 39.76 4.7K
12:40 39.72 39.72 39.72 39.72 1.2K
12:41 39.76 39.76 39.76 39.76 2.0K
12:42 39.70 39.70 39.70 39.70 10.2K
12:43 39.70 39.72 39.70 39.72 1.1K
12:44 39.72 39.72 39.72 39.72 0.1K
12:45 39.72 39.72 39.70 39.70 0.1K
12:46 39.74 39.76 39.70 39.70 1.3K
12:47 39.76 39.76 39.76 39.76 0.0K
12:48 39.74 39.74 39.74 39.74 0.0K
12:49 39.70 39.76 39.70 39.76 0.9K
12:50 39.80 39.80 39.74 39.74 4.0K
12:51 39.74 39.78 39.74 39.78 0.2K
12:52 39.78 39.78 39.74 39.74 1.9K
12:53 39.74 39.74 39.74 39.74 0.3K
12:54 39.76 39.78 39.76 39.78 0.3K
12:55 39.74 39.74 39.74 39.74 0.0K
12:56 39.74 39.74 39.70 39.70 8.0K
12:57 39.76 39.76 39.70 39.70 1.0K
13:00 39.76 39.76 39.76 39.76 0.0K
13:01 39.74 39.76 39.74 39.76 0.0K
13:03 39.70 39.76 39.70 39.76 6.4K
13:04 39.70 39.76 39.70 39.76 1.2K
13:05 39.68 39.68 39.68 39.68 5.0K
13:06 39.62 39.62 39.60 39.60 26.3K
13:07 39.60 39.60 39.50 39.56 97.4K
13:08 39.50 39.56 39.50 39.50 11.1K
13:09 39.54 39.56 39.50 39.50 4.4K
13:10 39.54 39.54 39.52 39.54 0.3K
13:11 39.54 39.54 39.50 39.50 1.4K
13:12 39.50 39.50 39.46 39.46 10.8K
13:13 39.52 39.56 39.52 39.56 4.8K
13:14 39.56 39.56 39.50 39.50 1.0K
13:15 39.56 39.56 39.50 39.50 1.3K
13:16 39.56 39.60 39.56 39.60 2.9K
13:17 39.60 39.60 39.56 39.56 1.0K
13:18 39.52 39.56 39.52 39.52 0.0K
13:19 39.54 39.60 39.54 39.60 2.3K
13:20 39.60 39.60 39.60 39.60 0.0K
13:21 39.60 39.60 39.60 39.60 0.0K
13:22 39.54 39.54 39.54 39.54 0.8K
13:23 39.58 39.60 39.58 39.60 0.6K
13:24 39.60 39.62 39.58 39.58 1.3K
13:25 39.58 39.60 39.58 39.60 0.6K
13:26 39.64 39.64 39.64 39.64 0.2K
13:27 39.62 39.62 39.62 39.62 0.1K
13:28 39.60 39.60 39.54 39.54 4.2K
13:29 39.56 39.56 39.52 39.52 6.1K
13:30 39.52 39.56 39.52 39.56 1.8K
13:31 39.52 39.52 39.52 39.52 0.0K
13:32 39.56 39.56 39.56 39.56 3.5K
13:33 39.56 39.56 39.56 39.56 0.2K
13:34 39.56 39.56 39.56 39.56 0.0K
13:35 39.56 39.56 39.54 39.56 1.0K
13:36 39.56 39.58 39.52 39.52 10.8K
13:37 39.56 39.56 39.56 39.56 1.0K
13:39 39.56 39.56 39.50 39.50 4.5K
13:40 39.52 39.52 39.52 39.52 0.3K
13:41 39.56 39.56 39.52 39.52 0.2K
13:42 39.50 39.50 39.50 39.50 3.2K
13:43 39.52 39.58 39.52 39.58 8.0K
13:44 39.58 39.58 39.58 39.58 2.0K
13:45 39.58 39.58 39.50 39.56 17.3K
13:46 39.54 39.54 39.54 39.54 0.0K
13:47 39.50 39.50 39.50 39.50 0.0K
13:48 39.52 39.52 39.50 39.50 0.0K
13:49 39.50 39.50 39.50 39.50 0.0K
13:50 39.52 39.54 39.50 39.54 3.0K
13:51 39.48 39.48 39.48 39.48 8.5K
13:52 39.54 39.54 39.52 39.52 0.0K
13:53 39.50 39.52 39.50 39.52 1.1K
13:54 39.48 39.52 39.48 39.52 0.4K
13:55 39.50 39.52 39.50 39.52 1.0K
13:56 39.52 39.52 39.48 39.52 0.3K
13:58 39.52 39.52 39.50 39.52 0.1K
13:59 39.48 39.52 39.48 39.52 0.1K
14:00 39.52 39.52 39.52 39.52 0.1K
14:01 39.52 39.52 39.48 39.48 2.9K
14:03 39.52 39.52 39.52 39.52 0.0K
14:05 39.52 39.52 39.52 39.52 0.1K
14:06 39.52 39.54 39.52 39.52 0.3K
14:07 39.52 39.52 39.52 39.52 0.6K
14:08 39.56 39.56 39.56 39.56 1.1K
14:09 39.54 39.54 39.54 39.54 0.6K
14:10 39.56 39.56 39.56 39.56 0.0K
14:11 39.58 39.58 39.56 39.56 2.3K
14:12 39.54 39.54 39.54 39.54 0.0K
14:13 39.56 39.56 39.56 39.56 0.2K
14:14 39.58 39.58 39.58 39.58 0.1K
14:15 39.58 39.58 39.58 39.58 0.1K
14:16 39.58 39.58 39.58 39.58 0.6K
14:17 39.58 39.58 39.58 39.58 0.1K
14:18 39.58 39.58 39.58 39.58 0.2K
14:19 39.58 39.58 39.58 39.58 1.0K
14:20 39.56 39.58 39.56 39.58 5.0K
14:22 39.52 39.52 39.52 39.52 0.5K
14:24 39.56 39.56 39.56 39.56 0.0K
14:25 39.52 39.56 39.52 39.56 0.0K
14:26 39.56 39.56 39.52 39.52 0.0K
14:27 39.56 39.56 39.56 39.56 0.2K
14:28 39.56 39.56 39.56 39.56 0.4K
14:29 39.54 39.56 39.54 39.56 0.0K
14:30 39.58 39.64 39.58 39.64 9.1K
14:32 39.54 39.64 39.54 39.58 18.1K
14:33 39.64 39.64 39.64 39.64 1.1K
14:34 39.64 39.64 39.64 39.64 0.0K
14:35 39.64 39.64 39.64 39.64 0.1K
14:36 39.64 39.66 39.60 39.60 0.9K
14:37 39.62 39.62 39.62 39.62 0.0K
14:38 39.66 39.66 39.62 39.66 0.0K
14:39 39.64 39.64 39.64 39.64 1.0K
14:40 39.68 39.68 39.68 39.68 2.3K
14:41 39.72 39.72 39.66 39.68 8.1K
14:42 39.68 39.68 39.68 39.68 0.0K
14:43 39.70 39.70 39.70 39.70 0.0K
14:44 39.68 39.70 39.68 39.70 1.0K
14:46 39.70 39.70 39.70 39.70 0.0K
14:47 39.70 39.72 39.66 39.72 0.6K
14:48 39.72 39.72 39.72 39.72 0.3K
14:49 39.72 39.74 39.72 39.74 0.7K
14:50 39.76 39.78 39.72 39.76 9.5K
14:51 39.76 39.76 39.74 39.74 0.1K
14:52 39.74 39.74 39.74 39.74 1.0K
14:54 39.72 39.76 39.72 39.76 0.7K
14:56 39.66 39.74 39.66 39.74 3.8K
14:58 39.66 39.66 39.66 39.66 0.0K
14:59 39.66 39.70 39.66 39.70 0.1K
15:00 39.74 39.74 39.74 39.74 0.4K
15:01 39.74 39.74 39.74 39.74 0.0K
15:02 39.66 39.78 39.66 39.74 20.3K
15:03 39.74 39.78 39.72 39.78 0.1K
15:04 39.72 39.72 39.72 39.72 0.0K
15:06 39.78 39.78 39.76 39.76 0.0K
15:07 39.74 39.74 39.74 39.74 0.0K
15:08 39.72 39.72 39.72 39.72 0.0K
15:09 39.70 39.82 39.70 39.82 14.6K
15:11 39.80 39.80 39.76 39.76 1.3K
15:12 39.76 39.76 39.76 39.76 0.3K
15:13 39.76 39.76 39.74 39.74 0.0K
15:15 39.76 39.76 39.76 39.76 0.0K
15:16 39.74 39.74 39.74 39.74 0.0K
15:17 39.74 39.74 39.74 39.74 0.0K
15:18 39.72 39.76 39.72 39.74 0.6K
15:19 39.72 39.74 39.72 39.74 0.0K
15:21 39.74 39.74 39.74 39.74 0.0K
15:23 39.76 39.76 39.76 39.76 0.0K
15:24 39.76 39.76 39.76 39.76 0.0K
15:25 39.76 39.76 39.76 39.76 0.1K
15:27 39.76 39.76 39.76 39.76 0.0K
15:28 39.68 39.74 39.68 39.68 1.2K
15:29 39.74 39.74 39.74 39.74 0.1K
15:30 39.68 39.70 39.68 39.70 1.6K
15:31 39.74 39.74 39.74 39.74 0.3K
15:33 39.68 39.74 39.68 39.74 0.0K
15:34 39.74 39.74 39.74 39.74 1.3K
15:35 39.74 39.74 39.74 39.74 2.4K
15:36 39.74 39.74 39.74 39.74 0.0K
15:39 39.72 39.72 39.72 39.72 0.5K
15:40 39.70 39.72 39.68 39.72 1.4K
15:41 39.74 39.74 39.68 39.74 2.1K
15:42 39.74 39.76 39.74 39.76 1.6K
15:43 39.74 39.76 39.74 39.76 0.8K
15:44 39.76 39.76 39.76 39.76 0.0K
15:46 39.74 39.74 39.74 39.74 0.0K
15:47 39.76 39.76 39.68 39.68 8.3K
15:48 39.72 39.72 39.70 39.70 4.4K
15:49 39.66 39.70 39.66 39.70 2.6K
15:50 39.72 39.72 39.66 39.70 0.4K
15:51 39.70 39.70 39.66 39.70 0.0K
15:52 39.70 39.70 39.70 39.70 0.0K
15:56 39.70 39.70 39.66 39.66 0.0K
15:57 39.70 39.70 39.70 39.70 0.2K
15:58 39.68 39.70 39.68 39.70 0.5K
15:59 39.70 39.72 39.70 39.72 1.4K
16:00 39.72 39.72 39.72 39.72 0.0K
16:01 39.72 39.72 39.72 39.72 0.0K
16:02 39.70 39.70 39.70 39.70 0.0K
16:03 39.68 39.70 39.68 39.70 0.5K
16:04 39.64 39.70 39.64 39.68 3.0K
16:05 39.60 39.62 39.56 39.62 20.5K
16:06 39.62 39.62 39.58 39.62 4.0K
16:07 39.62 39.62 39.58 39.58 4.8K
16:08 39.58 39.58 39.58 39.58 0.0K
16:09 39.58 39.58 39.58 39.58 0.0K
16:10 39.56 39.58 39.46 39.58 22.1K
16:11 39.58 39.58 39.58 39.58 1.0K
16:12 39.60 39.60 39.60 39.60 0.3K
16:13 39.58 39.58 39.58 39.58 1.7K
16:14 39.58 39.58 39.52 39.58 0.0K
16:15 39.58 39.58 39.58 39.58 0.0K
16:16 39.58 39.58 39.58 39.58 1.7K
16:17 39.58 39.58 39.58 39.58 0.0K
16:18 39.64 39.66 39.64 39.66 3.6K
16:19 39.62 39.76 39.62 39.76 26.0K
16:20 39.78 39.82 39.78 39.82 10.8K
16:21 39.78 39.78 39.78 39.78 0.0K
16:22 39.80 39.82 39.80 39.82 8.0K
16:23 39.80 39.80 39.76 39.80 0.0K
16:24 39.78 39.78 39.72 39.72 5.3K
16:25 39.76 39.76 39.72 39.72 3.3K
16:26 39.72 39.72 39.72 39.72 0.0K
16:27 39.70 39.72 39.70 39.72 1.2K
16:28 39.72 39.72 39.66 39.66 0.5K
16:29 39.70 39.70 39.70 39.70 0.0K
16:30 39.70 39.72 39.66 39.66 2.5K
16:31 39.62 39.70 39.62 39.62 0.8K
16:33 39.70 39.70 39.70 39.70 0.0K
16:35 39.68 39.68 39.68 39.68 0.0K
16:36 39.68 39.68 39.68 39.68 0.0K
16:37 39.70 39.70 39.68 39.68 1.3K
16:38 39.70 39.70 39.70 39.70 0.0K
16:39 39.68 39.68 39.68 39.68 0.0K
16:40 39.70 39.70 39.70 39.70 0.0K
16:41 39.70 39.70 39.70 39.70 0.5K
16:42 39.70 39.74 39.70 39.74 1.7K
16:43 39.70 39.74 39.70 39.74 1.1K
16:44 39.74 39.74 39.74 39.74 0.6K
16:45 39.74 39.74 39.74 39.74 0.1K
16:47 39.74 39.74 39.74 39.74 0.0K
16:48 39.74 39.74 39.70 39.70 0.1K
16:50 39.74 39.74 39.74 39.74 0.0K
16:51 39.74 39.74 39.74 39.74 0.9K
16:52 39.74 39.74 39.74 39.74 0.0K
16:53 39.74 39.74 39.74 39.74 0.0K
16:55 39.62 39.62 39.62 39.62 25.1K
16:56 39.62 39.62 39.62 39.62 2.3K
16:57 39.68 39.68 39.68 39.68 0.1K
16:58 39.66 39.70 39.66 39.70 13.0K
16:59 39.70 39.70 39.68 39.68 5.0K
17:00 39.70 39.70 39.70 39.70 0.3K
17:01 39.70 39.70 39.70 39.70 0.0K
17:02 39.62 39.70 39.60 39.70 0.2K
17:03 39.70 39.70 39.70 39.70 0.3K
17:04 39.70 39.70 39.70 39.70 0.1K
17:05 39.70 39.70 39.70 39.70 0.6K
17:06 39.70 39.70 39.70 39.70 0.0K
17:07 39.64 39.70 39.64 39.70 0.0K
17:08 39.68 39.68 39.68 39.68 0.0K
17:09 39.68 39.68 39.64 39.64 0.0K
17:10 39.64 39.68 39.64 39.64 0.1K
17:11 39.68 39.70 39.68 39.70 1.0K
17:13 39.52 39.66 39.52 39.64 24.8K
17:14 39.64 39.64 39.64 39.64 0.0K
17:15 39.64 39.64 39.64 39.64 1.6K
17:16 39.58 39.58 39.58 39.58 0.0K
17:17 39.64 39.64 39.64 39.64 0.0K
17:18 39.64 39.64 39.54 39.60 0.6K
17:19 39.60 39.60 39.60 39.60 0.0K
17:20 39.60 39.62 39.58 39.58 0.1K
17:21 39.58 39.62 39.58 39.62 0.0K
17:23 39.62 39.62 39.62 39.62 0.0K
17:24 39.70 39.70 39.70 39.70 20.0K
17:28 39.70 39.70 39.64 39.70 0.8K
17:29 39.64 39.64 39.64 39.64 0.1K
17:30 39.72 39.74 39.66 39.68 3.5K
17:31 39.72 39.74 39.72 39.74 0.1K
17:32 39.74 39.74 39.74 39.74 0.0K
17:33 39.72 39.72 39.72 39.72 0.0K
17:34 39.74 39.74 39.74 39.74 0.5K
17:36 39.66 39.72 39.66 39.72 0.5K
17:37 39.66 39.76 39.66 39.76 3.9K
17:38 39.74 39.74 39.64 39.64 0.3K
17:39 39.68 39.68 39.68 39.68 0.0K
17:40 39.70 39.70 39.70 39.70 0.4K
17:42 39.70 39.70 39.70 39.70 0.0K
17:44 39.64 39.70 39.64 39.70 0.0K
17:45 39.62 39.68 39.62 39.68 11.1K
17:46 39.68 39.70 39.68 39.70 0.3K
17:47 39.76 39.76 39.76 39.76 25.0K
17:48 39.76 39.76 39.76 39.76 0.0K
17:49 39.74 39.74 39.74 39.74 0.0K
17:50 39.74 39.74 39.74 39.74 1.0K
17:51 39.74 39.74 39.72 39.72 0.0K
17:52 39.68 39.68 39.68 39.68 0.0K
17:53 39.66 39.66 39.66 39.66 0.0K
17:54 39.72 39.72 39.72 39.72 0.0K
17:55 39.72 39.72 39.66 39.66 0.4K
17:56 39.68 39.68 39.66 39.66 0.5K
17:57 39.70 39.70 39.70 39.70 0.0K
18:00 39.70 39.70 39.70 39.70 0.0K
18:01 39.68 39.72 39.68 39.72 0.2K
18:02 39.72 39.72 39.72 39.72 0.0K
18:03 39.72 39.76 39.70 39.70 2.0K
18:04 39.76 39.76 39.76 39.76 0.0K
18:05 39.78 39.78 39.78 39.78 8.0K
18:06 39.78 39.78 39.78 39.78 0.1K
18:07 39.76 39.78 39.76 39.76 1.0K
18:08 39.76 39.76 39.76 39.76 0.0K
18:09 39.76 39.76 39.76 39.76 0.0K
18:10 39.76 39.78 39.76 39.78 2.5K
18:11 39.78 39.78 39.74 39.78 0.3K
18:12 39.78 39.78 39.78 39.78 1.0K
18:13 39.78 39.78 39.78 39.78 0.0K
18:16 39.74 39.74 39.74 39.74 0.1K
18:17 39.78 39.78 39.78 39.78 0.0K
18:18 39.78 39.78 39.78 39.78 0.0K
18:19 39.74 39.78 39.74 39.78 0.4K
18:20 39.78 39.78 39.70 39.76 6.6K
18:21 39.74 39.74 39.70 39.74 1.1K
18:22 39.74 39.74 39.68 39.68 5.2K
18:23 39.68 39.74 39.68 39.74 3.8K
18:24 39.74 39.74 39.68 39.68 0.0K
18:25 39.74 39.74 39.74 39.74 0.3K
18:27 39.74 39.74 39.74 39.74 0.0K
18:28 39.70 39.70 39.70 39.70 0.2K
18:30 39.68 39.74 39.68 39.68 2.5K
18:31 39.68 39.74 39.68 39.74 0.0K
18:32 39.68 39.68 39.68 39.68 0.1K
18:33 39.68 39.68 39.68 39.68 0.0K
18:34 39.74 39.74 39.70 39.70 0.0K
18:35 39.72 39.72 39.72 39.72 0.0K
18:36 39.72 39.74 39.70 39.74 0.0K
18:37 39.74 39.74 39.74 39.74 0.0K
18:38 39.74 39.74 39.74 39.74 0.0K
18:39 39.78 39.78 39.76 39.76 1.2K
18:45 39.78 39.78 39.78 39.78 0.0K
18:46 39.78 39.78 39.78 39.78 0.0K
18:48 39.78 39.78 39.78 39.78 0.0K
18:49 39.78 39.78 39.78 39.78 0.1K
19:05 39.74 39.78 39.72 39.72 1.0K
19:06 39.78 39.78 39.78 39.78 0.5K
19:07 39.78 39.78 39.78 39.78 4.2K
19:08 39.68 39.68 39.68 39.68 6.0K
19:09 39.74 39.74 39.74 39.74 0.0K
19:10 39.74 39.76 39.68 39.76 1.3K
19:11 39.76 39.76 39.76 39.76 0.1K
19:12 39.78 39.78 39.76 39.76 0.5K
19:13 39.76 39.76 39.76 39.76 0.0K
19:14 39.76 39.76 39.76 39.76 2.5K
19:15 39.76 39.76 39.76 39.76 0.1K
19:16 39.76 39.76 39.72 39.72 0.0K
19:17 39.72 39.76 39.72 39.76 0.5K
19:18 39.78 39.78 39.76 39.76 0.3K
19:19 39.78 39.78 39.76 39.76 0.1K
19:20 39.76 39.78 39.76 39.78 0.2K
19:21 39.66 39.66 39.62 39.62 14.2K
19:22 39.68 39.68 39.68 39.68 0.0K
19:23 39.68 39.68 39.68 39.68 0.2K
19:25 39.62 39.68 39.62 39.68 0.5K
19:26 39.68 39.68 39.68 39.68 0.2K
19:27 39.68 39.68 39.68 39.68 0.0K
19:28 39.68 39.68 39.68 39.68 0.1K
19:29 39.68 39.68 39.68 39.68 0.9K
19:31 39.68 39.68 39.68 39.68 0.0K
19:32 39.68 39.68 39.64 39.64 2.9K
19:33 39.64 39.70 39.64 39.70 0.0K
19:34 39.70 39.70 39.68 39.68 2.3K
19:35 39.64 39.64 39.64 39.64 0.5K
19:36 39.68 39.68 39.62 39.64 0.8K
19:37 39.68 39.68 39.58 39.58 33.7K
19:38 39.54 39.60 39.54 39.60 0.1K
19:39 39.60 39.60 39.60 39.60 0.0K
19:40 39.60 39.62 39.60 39.62 0.0K
19:41 39.62 39.62 39.62 39.62 0.5K
19:42 39.62 39.62 39.62 39.62 0.0K
19:43 39.64 39.64 39.64 39.64 1.1K
19:44 39.64 39.64 39.64 39.64 0.1K
19:45 39.62 39.64 39.62 39.64 0.1K
19:46 39.60 39.60 39.60 39.60 0.0K
19:47 39.64 39.64 39.60 39.60 0.2K
19:48 39.60 39.60 39.60 39.60 0.0K
19:49 39.62 39.62 39.62 39.62 0.0K
19:51 39.64 39.64 39.64 39.64 0.0K
19:53 39.64 39.64 39.52 39.56 20.0K
19:54 39.56 39.56 39.56 39.56 0.0K
19:55 39.48 39.52 39.48 39.52 12.2K
19:56 39.54 39.54 39.54 39.54 1.2K
19:57 39.54 39.54 39.54 39.54 1.3K
19:58 39.54 39.54 39.54 39.54 4.0K
19:59 39.56 39.56 39.56 39.56 0.1K
20:00 39.56 39.56 39.52 39.52 0.0K
20:01 39.52 39.54 39.48 39.48 5.0K
20:02 39.54 39.54 39.54 39.54 0.1K
20:03 39.50 39.50 39.48 39.48 0.0K
20:04 39.48 39.50 39.48 39.50 6.4K
20:05 39.54 39.54 39.54 39.54 2.9K
20:06 39.54 39.54 39.50 39.50 3.0K
20:07 39.54 39.54 39.50 39.50 1.9K
20:08 39.54 39.56 39.54 39.56 6.3K
20:10 39.56 39.56 39.56 39.56 3.0K
20:11 39.56 39.56 39.46 39.52 12.8K
20:12 39.52 39.54 39.52 39.54 1.2K
20:13 39.44 39.44 39.44 39.44 46.1K
20:14 39.44 39.48 39.44 39.48 5.3K
20:15 39.54 39.54 39.50 39.50 3.1K
20:16 39.52 39.52 39.52 39.52 0.2K
20:17 39.48 39.52 39.48 39.52 0.0K
20:18 39.48 39.52 39.48 39.52 0.0K
20:19 39.42 39.42 39.42 39.42 10.0K
20:20 39.42 39.50 39.42 39.50 4.0K
20:21 39.48 39.48 39.48 39.48 0.0K
20:22 39.50 39.50 39.50 39.50 0.1K
20:23 39.50 39.60 39.50 39.58 40.6K
20:24 39.60 39.60 39.60 39.60 0.0K
20:25 39.62 39.62 39.62 39.62 0.3K
20:26 39.64 39.70 39.64 39.70 15.2K
20:27 39.68 39.68 39.68 39.68 0.5K
20:28 39.66 39.66 39.66 39.66 0.1K
20:29 39.64 39.64 39.64 39.64 0.1K
20:31 39.64 39.64 39.64 39.64 0.8K
20:32 39.66 39.66 39.64 39.64 0.3K
20:33 39.64 39.64 39.64 39.64 0.0K
20:34 39.64 39.64 39.64 39.64 0.0K
20:36 39.64 39.64 39.60 39.62 0.6K
20:37 39.64 39.66 39.62 39.64 9.0K
20:38 39.66 39.66 39.64 39.66 0.6K
20:39 39.66 39.66 39.58 39.64 4.2K
20:40 39.64 39.64 39.58 39.58 0.0K
20:41 39.64 39.64 39.58 39.64 0.1K
20:42 39.66 39.66 39.58 39.58 5.0K
20:43 39.64 39.64 39.64 39.64 0.0K
20:44 39.64 39.64 39.64 39.64 1.5K
20:45 39.58 39.64 39.58 39.64 0.6K
20:46 39.62 39.62 39.62 39.62 0.0K
20:47 39.58 39.58 39.58 39.58 0.3K
20:48 39.62 39.62 39.62 39.62 0.0K
20:49 39.62 39.62 39.54 39.54 2.5K
20:50 39.60 39.60 39.60 39.60 0.0K
20:51 39.54 39.60 39.54 39.60 2.3K
20:53 39.60 39.60 39.60 39.60 0.0K
20:54 39.50 39.58 39.50 39.58 10.2K
20:55 39.56 39.56 39.50 39.50 0.0K
20:56 39.56 39.56 39.50 39.50 0.0K
20:57 39.56 39.56 39.52 39.52 0.0K
20:58 39.56 39.56 39.56 39.56 0.1K
20:59 39.52 39.52 39.52 39.52 0.1K
21:00 39.50 39.50 39.50 39.50 0.5K
21:01 39.50 39.56 39.50 39.56 2.3K
21:02 39.56 39.56 39.56 39.56 0.0K
21:03 39.56 39.56 39.56 39.56 0.0K
21:04 39.50 39.56 39.50 39.56 0.0K
21:06 39.50 39.56 39.50 39.56 0.2K
21:08 39.56 39.56 39.50 39.50 3.1K
21:09 39.50 39.50 39.50 39.50 0.3K
21:10 39.48 39.48 39.48 39.48 0.3K
21:11 39.44 39.46 39.44 39.44 2.3K
21:12 39.46 39.52 39.46 39.52 1.6K
21:13 39.50 39.50 39.46 39.46 0.0K
21:14 39.50 39.50 39.46 39.50 0.2K
21:15 39.50 39.50 39.46 39.46 0.2K
21:16 39.50 39.50 39.46 39.46 0.0K
21:17 39.46 39.50 39.46 39.46 0.0K
21:18 39.48 39.50 39.46 39.50 0.7K
21:19 39.50 39.50 39.44 39.44 0.4K
21:20 39.44 39.48 39.44 39.48 1.0K
21:21 39.48 39.48 39.48 39.48 0.1K
21:22 39.48 39.48 39.48 39.48 0.0K
21:23 39.48 39.48 39.44 39.48 0.1K
21:24 39.48 39.50 39.48 39.50 2.4K
21:25 39.44 39.48 39.44 39.48 0.2K
21:26 39.48 39.48 39.48 39.48 0.0K
21:27 39.48 39.48 39.48 39.48 5.1K
21:28 39.48 39.48 39.48 39.48 0.0K
21:29 39.48 39.48 39.48 39.48 0.0K
21:30 39.48 39.48 39.48 39.48 0.0K
21:31 39.48 39.48 39.48 39.48 0.0K
21:32 39.48 39.48 39.48 39.48 0.0K
21:33 39.48 39.48 39.44 39.48 2.0K
21:35 39.48 39.48 39.44 39.44 1.8K
21:36 39.48 39.48 39.48 39.48 3.4K
21:37 39.48 39.48 39.48 39.48 0.0K
21:39 39.48 39.48 39.48 39.48 0.2K
21:40 39.48 39.48 39.48 39.48 0.0K
21:41 39.48 39.48 39.48 39.48 0.0K
21:42 39.48 39.48 39.48 39.48 0.4K
21:43 39.48 39.48 39.48 39.48 0.0K
21:44 39.48 39.48 39.46 39.46 0.0K
21:45 39.48 39.48 39.48 39.48 0.0K
21:46 39.44 39.46 39.44 39.46 1.8K
21:47 39.46 39.46 39.44 39.44 0.6K
21:48 39.44 39.50 39.44 39.50 5.4K
21:49 39.44 39.50 39.44 39.50 0.0K
21:50 39.52 39.52 39.50 39.52 0.0K
21:52 39.52 39.52 39.52 39.52 0.0K
21:53 39.52 39.52 39.52 39.52 0.0K
21:54 39.50 39.50 39.50 39.50 0.0K
21:56 39.46 39.46 39.46 39.46 0.1K
21:57 39.44 39.50 39.44 39.50 0.2K
21:58 39.50 39.52 39.44 39.52 0.0K
21:59 39.52 39.52 39.52 39.52 0.3K
22:00 39.52 39.52 39.52 39.52 0.0K
22:01 39.40 39.48 39.40 39.48 6.8K
22:04 39.44 39.46 39.44 39.46 0.2K
22:05 39.48 39.48 39.46 39.46 2.5K
22:08 39.46 39.46 39.42 39.46 0.0K
22:09 39.42 39.46 39.42 39.46 0.4K
22:10 39.46 39.46 39.42 39.42 0.0K
22:11 39.42 39.46 39.42 39.46 0.1K
22:12 39.48 39.48 39.48 39.48 0.0K
22:14 39.48 39.48 39.48 39.48 0.3K
22:15 39.50 39.50 39.50 39.50 0.0K
22:16 39.50 39.50 39.50 39.50 0.0K
22:17 39.50 39.50 39.50 39.50 0.0K
22:18 39.50 39.50 39.50 39.50 0.0K
22:20 39.50 39.52 39.48 39.52 1.5K
22:21 39.52 39.54 39.52 39.54 0.2K
22:22 39.48 39.48 39.48 39.48 23.2K
22:23 39.50 39.50 39.50 39.50 1.0K
22:24 39.50 39.50 39.50 39.50 0.5K
22:25 39.46 39.48 39.46 39.48 10.2K
22:26 39.46 39.46 39.46 39.46 0.0K
22:27 39.48 39.50 39.48 39.50 6.0K
22:28 39.46 39.50 39.46 39.50 0.1K
22:29 39.52 39.52 39.48 39.48 0.0K
22:30 39.52 39.52 39.52 39.52 0.0K
22:31 39.52 39.52 39.52 39.52 1.0K
22:33 39.52 39.52 39.52 39.52 0.1K
22:34 39.52 39.52 39.52 39.52 1.0K
22:35 39.52 39.52 39.52 39.52 0.0K
22:36 39.54 39.54 39.54 39.54 0.0K
22:37 39.54 39.54 39.54 39.54 0.2K
22:38 39.54 39.54 39.54 39.54 0.0K
22:40 39.54 39.54 39.54 39.54 1.3K
22:41 39.54 39.54 39.54 39.54 0.4K
22:42 39.54 39.56 39.54 39.56 1.1K
22:46 39.56 39.56 39.56 39.56 0.0K
22:47 39.56 39.56 39.56 39.56 0.0K
22:48 39.54 39.56 39.54 39.56 0.0K
22:49 39.54 39.54 39.54 39.54 0.0K
22:51 39.54 39.54 39.54 39.54 0.0K
22:52 39.56 39.56 39.56 39.56 0.0K
22:53 39.56 39.56 39.56 39.56 0.0K
22:55 39.52 39.52 39.52 39.52 0.3K
22:56 39.50 39.54 39.50 39.54 1.5K
22:57 39.56 39.56 39.56 39.56 1.8K
22:59 39.54 39.56 39.54 39.56 5.4K
23:00 39.50 39.54 39.50 39.54 1.1K
23:01 39.56 39.56 39.50 39.50 0.3K
23:02 39.56 39.56 39.56 39.56 0.0K
23:03 39.56 39.56 39.56 39.56 0.3K
23:06 39.48 39.56 39.48 39.56 0.1K
23:08 39.48 39.48 39.48 39.48 0.0K
23:10 39.48 39.54 39.48 39.54 0.0K
23:11 39.54 39.54 39.54 39.54 0.0K
23:13 39.50 39.50 39.48 39.48 0.0K
23:14 39.54 39.54 39.54 39.54 0.0K
23:15 39.48 39.52 39.48 39.52 1.1K
23:18 39.54 39.54 39.54 39.54 1.0K
23:19 39.54 39.54 39.54 39.54 0.1K
23:20 39.48 39.48 39.48 39.48 1.7K
23:21 39.52 39.52 39.52 39.52 0.2K
23:22 39.50 39.52 39.50 39.52 0.0K
23:23 39.52 39.52 39.52 39.52 0.0K
23:24 39.54 39.54 39.54 39.54 0.0K
23:25 39.54 39.58 39.54 39.58 3.0K
23:28 39.46 39.52 39.46 39.52 5.7K
23:29 39.52 39.54 39.48 39.54 0.1K
23:30 39.52 39.52 39.44 39.44 5.8K
23:31 39.52 39.54 39.52 39.54 0.2K
23:32 39.44 39.52 39.44 39.52 0.1K
23:33 39.42 39.48 39.42 39.42 0.3K
23:34 39.48 39.48 39.48 39.48 0.0K
23:36 39.48 39.48 39.48 39.48 0.0K
23:39 39.48 39.52 39.48 39.52 0.0K
23:40 39.52 39.52 39.52 39.52 4.0K
23:41 39.50 39.50 39.50 39.50 1.0K
23:42 39.48 39.50 39.48 39.50 0.0K
23:43 39.52 39.54 39.52 39.54 3.0K
23:44 39.56 39.56 39.56 39.56 0.1K
23:45 39.54 39.54 39.50 39.50 0.1K
23:46 39.54 39.54 39.54 39.54 0.3K
23:47 39.56 39.56 39.54 39.54 1.0K
23:48 39.54 39.54 39.54 39.54 0.0K
23:49 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available