NPK OVK

UWGN
🏛️ russian-federation →
34.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 39.58 39.58 39.58 39.58 0.1K
07:00 39.58 39.58 39.50 39.50 0.1K
07:02 39.56 39.56 39.56 39.56 0.2K
07:03 39.56 39.56 39.56 39.56 0.0K
07:04 39.56 39.56 39.56 39.56 2.6K
07:05 39.50 39.50 39.46 39.46 2.1K
07:06 39.50 39.50 39.50 39.50 0.0K
07:07 39.50 39.54 39.50 39.54 1.5K
07:08 39.58 39.58 39.58 39.58 3.8K
07:09 39.54 39.54 39.54 39.54 3.6K
07:13 39.54 39.54 39.54 39.54 0.0K
07:14 39.48 39.52 39.48 39.52 0.1K
07:15 39.48 39.52 39.48 39.52 1.4K
07:16 39.52 39.52 39.52 39.52 0.2K
07:17 39.48 39.48 39.48 39.48 0.0K
07:19 39.48 39.48 39.48 39.48 0.0K
07:20 39.48 39.54 39.48 39.54 0.1K
07:21 39.48 39.56 39.48 39.56 0.5K
07:22 39.56 39.56 39.54 39.54 0.0K
07:23 39.56 39.56 39.56 39.56 0.1K
07:24 39.56 39.56 39.56 39.56 1.0K
07:25 39.56 39.56 39.56 39.56 1.1K
07:28 39.50 39.50 39.50 39.50 0.2K
07:30 39.50 39.50 39.50 39.50 0.0K
07:35 39.50 39.50 39.48 39.48 0.0K
07:36 39.50 39.50 39.48 39.50 0.9K
07:37 39.50 39.50 39.50 39.50 0.1K
07:38 39.50 39.50 39.50 39.50 1.5K
07:39 39.48 39.48 39.48 39.48 0.0K
07:40 39.48 39.48 39.48 39.48 0.0K
07:41 39.44 39.44 39.40 39.40 16.5K
07:42 39.44 39.44 39.38 39.38 0.7K
07:43 39.42 39.42 39.42 39.42 0.1K
07:46 39.42 39.42 39.42 39.42 0.0K
07:47 39.40 39.40 39.40 39.40 0.0K
07:49 39.38 39.38 39.38 39.38 3.7K
07:50 39.34 39.34 39.34 39.34 1.4K
07:52 39.34 39.34 39.32 39.32 0.0K
07:53 39.34 39.34 39.34 39.34 0.4K
07:54 39.34 39.34 39.34 39.34 0.1K
07:55 39.34 39.34 39.32 39.32 1.1K
07:56 39.38 39.38 39.38 39.38 6.2K
07:57 39.34 39.40 39.34 39.40 6.2K
07:58 39.40 39.40 39.40 39.40 8.6K
07:59 39.40 39.40 39.38 39.38 1.2K
08:00 39.40 39.40 39.38 39.40 0.3K
08:01 39.40 39.40 39.38 39.38 0.3K
08:03 39.40 39.40 39.40 39.40 0.0K
08:04 39.40 39.40 39.40 39.40 0.1K
08:05 39.40 39.40 39.40 39.40 0.0K
08:06 39.40 39.40 39.40 39.40 0.0K
08:07 39.40 39.40 39.40 39.40 0.0K
08:09 39.34 39.38 39.34 39.38 5.2K
08:10 39.38 39.38 39.38 39.38 0.0K
08:11 39.38 39.38 39.36 39.36 0.0K
08:12 39.38 39.38 39.38 39.38 0.0K
08:13 39.38 39.38 39.38 39.38 0.1K
08:14 39.38 39.38 39.38 39.38 0.2K
08:15 39.38 39.38 39.38 39.38 0.0K
08:16 39.38 39.38 39.38 39.38 0.0K
08:17 39.38 39.38 39.38 39.38 0.0K
08:18 39.38 39.38 39.38 39.38 0.1K
08:19 39.38 39.38 39.38 39.38 0.0K
08:20 39.34 39.38 39.32 39.36 0.9K
08:21 39.36 39.36 39.36 39.36 0.0K
08:22 39.32 39.36 39.32 39.36 0.1K
08:23 39.36 39.36 39.36 39.36 0.0K
08:25 39.36 39.36 39.32 39.32 2.0K
08:26 39.32 39.36 39.32 39.36 0.0K
08:27 39.34 39.34 39.34 39.34 0.0K
08:28 39.36 39.36 39.36 39.36 0.2K
08:30 39.32 39.32 39.32 39.32 2.4K
08:31 39.32 39.38 39.32 39.38 0.3K
08:32 39.40 39.40 39.40 39.40 35.7K
08:33 39.38 39.38 39.38 39.38 0.0K
08:34 39.40 39.40 39.40 39.40 5.1K
08:35 39.40 39.42 39.40 39.42 0.3K
08:36 39.42 39.42 39.42 39.42 0.2K
08:37 39.40 39.40 39.40 39.40 0.1K
08:38 39.36 39.40 39.36 39.38 0.1K
08:39 39.40 39.40 39.40 39.40 0.0K
08:40 39.38 39.38 39.32 39.38 5.7K
08:41 39.30 39.32 39.26 39.26 30.0K
08:42 39.28 39.28 39.26 39.26 3.9K
08:43 39.32 39.32 39.32 39.32 0.1K
08:44 39.30 39.30 39.28 39.28 0.0K
08:45 39.30 39.30 39.30 39.30 0.5K
08:46 39.26 39.30 39.26 39.30 0.4K
08:47 39.28 39.30 39.26 39.26 2.3K
08:48 39.30 39.30 39.30 39.30 2.0K
08:49 39.32 39.34 39.32 39.34 5.6K
08:50 39.34 39.34 39.34 39.34 0.0K
08:51 39.30 39.30 39.30 39.30 0.0K
08:52 39.34 39.34 39.34 39.34 0.0K
08:53 39.34 39.34 39.34 39.34 0.0K
08:54 39.34 39.36 39.34 39.36 2.1K
08:55 39.36 39.36 39.36 39.36 0.0K
08:56 39.36 39.36 39.36 39.36 0.0K
08:57 39.30 39.34 39.30 39.34 0.1K
09:00 39.32 39.32 39.32 39.32 0.3K
09:01 39.32 39.36 39.32 39.36 1.1K
09:03 39.34 39.34 39.34 39.34 0.0K
09:04 39.34 39.34 39.34 39.34 0.0K
09:05 39.34 39.34 39.34 39.34 0.0K
09:06 39.34 39.36 39.34 39.36 0.8K
09:07 39.36 39.36 39.36 39.36 0.0K
09:08 39.34 39.36 39.34 39.36 0.8K
09:09 39.34 39.34 39.34 39.34 0.0K
09:10 39.36 39.36 39.34 39.34 0.7K
09:11 39.34 39.34 39.32 39.34 0.1K
09:12 39.32 39.32 39.26 39.26 9.5K
09:13 39.26 39.28 39.26 39.26 3.0K
09:14 39.28 39.28 39.20 39.20 22.8K
09:15 39.22 39.22 39.18 39.20 9.4K
09:16 39.18 39.20 39.18 39.20 9.7K
09:17 39.18 39.18 39.18 39.18 4.1K
09:18 39.20 39.20 39.18 39.20 0.8K
09:19 39.20 39.20 39.20 39.20 0.3K
09:20 39.20 39.20 39.20 39.20 0.0K
09:21 39.20 39.24 39.20 39.20 3.6K
09:22 39.24 39.24 39.24 39.24 0.1K
09:24 39.24 39.24 39.20 39.24 2.6K
09:25 39.24 39.24 39.24 39.24 0.1K
09:26 39.24 39.24 39.24 39.24 0.0K
09:28 39.20 39.22 39.20 39.20 23.0K
09:29 39.20 39.20 39.18 39.18 7.1K
09:31 39.18 39.18 39.18 39.18 19.4K
09:32 39.16 39.18 39.16 39.16 0.6K
09:33 39.22 39.22 39.22 39.22 0.1K
09:34 39.22 39.22 39.22 39.22 0.1K
09:35 39.22 39.22 39.22 39.22 0.0K
09:36 39.22 39.22 39.22 39.22 0.0K
09:37 39.22 39.22 39.22 39.22 0.0K
09:38 39.22 39.22 39.22 39.22 0.0K
09:39 39.20 39.20 39.20 39.20 0.5K
09:40 39.20 39.20 39.20 39.20 0.1K
09:41 39.18 39.20 39.18 39.18 0.1K
09:42 39.22 39.22 39.22 39.22 7.0K
09:43 39.20 39.20 39.20 39.20 0.5K
09:44 39.24 39.24 39.20 39.20 0.1K
09:45 39.20 39.22 39.20 39.20 0.2K
09:46 39.22 39.22 39.22 39.22 1.0K
09:47 39.24 39.24 39.24 39.24 0.5K
09:48 39.24 39.24 39.24 39.24 3.0K
09:49 39.26 39.26 39.22 39.26 3.5K
09:50 39.20 39.26 39.20 39.26 32.7K
09:51 39.26 39.26 39.26 39.26 0.0K
09:52 39.26 39.26 39.22 39.26 2.7K
09:53 39.22 39.22 39.22 39.22 0.3K
09:54 39.28 39.28 39.28 39.28 0.0K
09:55 39.22 39.22 39.22 39.22 0.0K
09:56 39.28 39.28 39.28 39.28 0.0K
09:57 39.28 39.28 39.28 39.28 0.0K
09:58 39.28 39.28 39.28 39.28 0.0K
10:00 39.26 39.26 39.26 39.26 0.5K
10:01 39.30 39.30 39.30 39.30 1.1K
10:02 39.28 39.28 39.24 39.24 2.0K
10:03 39.24 39.24 39.24 39.24 2.5K
10:04 39.24 39.24 39.24 39.24 0.0K
10:05 39.24 39.28 39.24 39.28 2.3K
10:06 39.22 39.30 39.22 39.30 0.0K
10:07 39.30 39.32 39.30 39.32 2.8K
10:08 39.34 39.34 39.32 39.32 1.0K
10:09 39.32 39.32 39.30 39.30 0.0K
10:10 39.30 39.30 39.30 39.30 0.0K
10:11 39.30 39.30 39.30 39.30 0.0K
10:12 39.30 39.30 39.24 39.30 3.0K
10:13 39.28 39.34 39.28 39.34 1.2K
10:14 39.34 39.34 39.30 39.34 1.7K
10:16 39.32 39.32 39.32 39.32 0.0K
10:17 39.32 39.32 39.32 39.32 0.0K
10:18 39.34 39.34 39.34 39.34 0.0K
10:19 39.34 39.34 39.34 39.34 6.2K
10:20 39.32 39.34 39.30 39.30 10.0K
10:21 39.34 39.34 39.22 39.22 10.6K
10:22 39.24 39.32 39.24 39.30 2.0K
10:23 39.30 39.32 39.30 39.32 0.1K
10:24 39.32 39.32 39.30 39.32 2.3K
10:25 39.30 39.32 39.30 39.32 0.0K
10:26 39.32 39.34 39.30 39.34 4.0K
10:27 39.32 39.34 39.32 39.32 10.9K
10:28 39.34 39.34 39.32 39.34 0.7K
10:29 39.34 39.34 39.32 39.32 0.1K
10:30 39.34 39.34 39.30 39.34 1.1K
10:31 39.30 39.30 39.30 39.30 0.0K
10:32 39.32 39.32 39.24 39.24 3.2K
10:33 39.30 39.30 39.30 39.30 0.0K
10:34 39.30 39.30 39.24 39.30 0.8K
10:35 39.30 39.30 39.22 39.28 1.1K
10:36 39.28 39.28 39.28 39.28 0.1K
10:37 39.30 39.30 39.30 39.30 1.0K
10:38 39.30 39.32 39.30 39.32 0.5K
10:39 39.24 39.30 39.24 39.30 1.8K
10:41 39.30 39.30 39.30 39.30 0.0K
10:42 39.32 39.32 39.32 39.32 0.0K
10:43 39.32 39.34 39.26 39.34 2.6K
10:44 39.26 39.26 39.24 39.24 3.1K
10:45 39.30 39.30 39.30 39.30 0.0K
10:46 39.30 39.30 39.30 39.30 0.2K
10:47 39.30 39.30 39.30 39.30 0.3K
10:49 39.34 39.40 39.34 39.40 65.2K
10:50 39.38 39.40 39.36 39.36 0.0K
10:51 39.40 39.40 39.40 39.40 0.0K
10:52 39.40 39.40 39.40 39.40 0.5K
10:53 39.40 39.40 39.40 39.40 0.2K
10:54 39.44 39.44 39.38 39.44 5.1K
10:55 39.42 39.42 39.42 39.42 1.0K
10:56 39.38 39.42 39.38 39.42 0.0K
10:57 39.42 39.42 39.38 39.38 0.7K
10:58 39.40 39.40 39.40 39.40 0.0K
10:59 39.40 39.40 39.40 39.40 0.0K
11:00 39.40 39.50 39.40 39.50 101.1K
11:01 39.54 39.54 39.50 39.50 0.8K
11:02 39.54 39.54 39.48 39.48 4.8K
11:03 39.48 39.50 39.48 39.50 0.3K
11:04 39.46 39.46 39.46 39.46 0.7K
11:05 39.44 39.50 39.44 39.50 0.1K
11:06 39.50 39.50 39.50 39.50 0.2K
11:07 39.44 39.50 39.44 39.50 0.2K
11:08 39.48 39.50 39.48 39.50 2.7K
11:09 39.50 39.52 39.50 39.52 1.1K
11:10 39.52 39.52 39.50 39.50 0.0K
11:11 39.52 39.52 39.52 39.52 0.3K
11:12 39.52 39.52 39.50 39.52 0.0K
11:13 39.50 39.50 39.50 39.50 0.0K
11:14 39.50 39.52 39.50 39.52 0.7K
11:15 39.52 39.52 39.50 39.50 1.6K
11:16 39.48 39.52 39.48 39.52 1.3K
11:17 39.50 39.50 39.50 39.50 0.0K
11:18 39.46 39.46 39.46 39.46 0.4K
11:19 39.50 39.50 39.44 39.50 5.2K
11:21 39.48 39.48 39.44 39.44 0.4K
11:22 39.48 39.48 39.48 39.48 0.1K
11:23 39.48 39.48 39.44 39.44 0.2K
11:25 39.44 39.44 39.42 39.42 2.6K
11:26 39.48 39.48 39.42 39.42 0.0K
11:27 39.46 39.46 39.46 39.46 0.0K
11:29 39.44 39.44 39.44 39.44 3.3K
11:30 39.44 39.44 39.40 39.44 0.0K
11:33 39.42 39.44 39.42 39.44 0.1K
11:34 39.44 39.44 39.44 39.44 0.2K
11:35 39.42 39.42 39.42 39.42 0.0K
11:36 39.42 39.42 39.38 39.40 3.6K
11:37 39.40 39.40 39.40 39.40 1.0K
11:38 39.36 39.40 39.36 39.40 0.0K
11:39 39.38 39.40 39.38 39.40 0.0K
11:40 39.38 39.38 39.32 39.32 30.3K
11:41 39.36 39.38 39.36 39.38 0.3K
11:43 39.38 39.38 39.36 39.36 0.1K
11:44 39.38 39.38 39.36 39.36 1.3K
11:45 39.36 39.36 39.30 39.30 2.8K
11:46 39.34 39.34 39.30 39.34 2.0K
11:47 39.34 39.34 39.34 39.34 11.5K
11:48 39.28 39.32 39.28 39.32 1.5K
11:49 39.32 39.32 39.30 39.32 0.5K
11:50 39.32 39.32 39.28 39.28 10.1K
11:51 39.30 39.34 39.26 39.34 5.6K
11:52 39.32 39.34 39.32 39.34 0.5K
11:53 39.30 39.30 39.28 39.28 0.0K
11:54 39.32 39.32 39.32 39.32 0.0K
11:55 39.32 39.32 39.30 39.30 1.8K
11:57 39.30 39.30 39.30 39.30 12.7K
11:58 39.30 39.30 39.24 39.24 1.1K
11:59 39.30 39.30 39.30 39.30 0.1K
12:00 39.26 39.30 39.26 39.30 0.1K
12:02 39.30 39.32 39.30 39.32 2.3K
12:03 39.32 39.34 39.30 39.32 3.1K
12:04 39.34 39.34 39.34 39.34 2.2K
12:05 39.30 39.34 39.30 39.34 0.0K
12:06 39.34 39.34 39.30 39.30 0.1K
12:07 39.20 39.20 39.18 39.20 23.9K
12:08 39.20 39.26 39.20 39.26 5.4K
12:09 39.20 39.24 39.16 39.24 8.6K
12:10 39.24 39.24 39.24 39.24 0.1K
12:11 39.24 39.24 39.24 39.24 0.5K
12:12 39.24 39.24 39.20 39.24 0.0K
12:13 39.08 39.12 39.08 39.12 157.4K
12:14 39.06 39.16 39.06 39.16 4.1K
12:15 39.16 39.20 39.12 39.20 5.2K
12:16 39.16 39.18 39.16 39.16 1.0K
12:17 39.16 39.16 39.16 39.16 0.3K
12:18 39.12 39.14 39.12 39.12 0.1K
12:19 39.14 39.16 39.12 39.16 1.0K
12:20 39.16 39.16 39.12 39.14 0.5K
12:21 39.18 39.18 39.16 39.16 2.5K
12:22 39.14 39.16 39.14 39.16 1.1K
12:23 39.16 39.16 39.14 39.16 2.2K
12:24 39.16 39.18 39.16 39.18 2.4K
12:25 39.16 39.16 39.10 39.16 2.2K
12:26 39.14 39.14 39.14 39.14 0.0K
12:27 39.14 39.14 39.14 39.14 1.6K
12:28 39.14 39.14 39.14 39.14 0.1K
12:29 39.16 39.16 39.14 39.16 0.4K
12:30 39.18 39.18 39.18 39.18 3.2K
12:31 39.18 39.18 39.14 39.14 0.0K
12:32 39.18 39.18 39.16 39.16 2.6K
12:33 39.16 39.16 39.10 39.14 0.1K
12:34 39.16 39.16 39.16 39.16 0.0K
12:35 39.16 39.16 39.12 39.16 0.0K
12:36 39.16 39.18 39.16 39.18 0.0K
12:37 39.18 39.20 39.18 39.20 1.3K
12:38 39.20 39.20 39.20 39.20 0.7K
12:39 39.20 39.20 39.18 39.18 0.5K
12:40 39.18 39.18 39.18 39.18 1.0K
12:41 39.20 39.20 39.18 39.18 2.0K
12:42 39.18 39.20 39.14 39.18 5.8K
12:43 39.14 39.16 39.14 39.16 0.0K
12:44 39.16 39.16 39.16 39.16 0.0K
12:45 39.14 39.16 39.14 39.14 0.1K
12:46 39.16 39.16 39.16 39.16 9.0K
12:47 39.16 39.16 39.16 39.16 0.3K
12:48 39.22 39.24 39.22 39.24 12.1K
12:49 39.22 39.22 39.22 39.22 0.8K
12:50 39.24 39.24 39.24 39.24 0.0K
12:51 39.24 39.24 39.24 39.24 0.0K
12:52 39.20 39.24 39.20 39.24 0.1K
12:53 39.26 39.26 39.24 39.24 4.1K
12:54 39.26 39.28 39.26 39.28 4.6K
12:55 39.28 39.28 39.24 39.24 0.0K
12:56 39.24 39.24 39.24 39.24 0.0K
12:57 39.24 39.24 39.22 39.24 0.1K
12:58 39.22 39.24 39.22 39.24 0.5K
12:59 39.22 39.22 39.22 39.22 2.6K
13:00 39.22 39.26 39.22 39.26 4.8K
13:01 39.28 39.28 39.24 39.24 0.3K
13:02 39.26 39.26 39.24 39.26 0.0K
13:03 39.24 39.24 39.24 39.24 0.9K
13:05 39.24 39.24 39.24 39.24 0.1K
13:06 39.22 39.24 39.22 39.24 0.2K
13:08 39.24 39.24 39.24 39.24 0.0K
13:09 39.24 39.24 39.24 39.24 0.1K
13:10 39.22 39.22 39.22 39.22 0.6K
13:11 39.20 39.22 39.20 39.22 0.0K
13:12 39.22 39.22 39.22 39.22 3.7K
13:13 39.22 39.22 39.22 39.22 0.0K
13:14 39.22 39.22 39.22 39.22 0.0K
13:15 39.22 39.22 39.22 39.22 0.3K
13:16 39.22 39.22 39.20 39.22 0.1K
13:17 39.22 39.22 39.10 39.16 6.8K
13:18 39.14 39.14 39.14 39.14 0.0K
13:19 39.18 39.18 39.18 39.18 0.0K
13:20 39.16 39.18 39.16 39.18 0.0K
13:21 39.20 39.22 39.20 39.22 0.3K
13:22 39.20 39.20 39.20 39.20 2.1K
13:23 39.20 39.22 39.16 39.22 0.9K
13:24 39.20 39.24 39.20 39.20 0.1K
13:25 39.24 39.24 39.20 39.22 0.1K
13:26 39.22 39.22 39.22 39.22 0.0K
13:27 39.22 39.22 39.22 39.22 0.0K
13:28 39.24 39.24 39.24 39.24 0.0K
13:29 39.24 39.24 39.24 39.24 0.0K
13:30 39.20 39.20 39.20 39.20 2.2K
13:31 39.20 39.22 39.20 39.22 12.7K
13:33 39.20 39.20 39.20 39.20 0.7K
13:34 39.22 39.22 39.22 39.22 0.0K
13:35 39.22 39.22 39.22 39.22 0.0K
13:36 39.22 39.22 39.16 39.16 3.8K
13:37 39.22 39.22 39.22 39.22 0.1K
13:39 39.22 39.22 39.22 39.22 0.1K
13:40 39.22 39.22 39.20 39.20 0.7K
13:42 39.22 39.22 39.22 39.22 0.1K
13:43 39.20 39.20 39.20 39.20 0.1K
13:44 39.22 39.22 39.20 39.20 1.2K
13:45 39.18 39.20 39.16 39.20 3.2K
13:47 39.20 39.20 39.20 39.20 0.1K
13:48 39.20 39.20 39.20 39.20 0.0K
13:49 39.16 39.20 39.16 39.20 1.5K
13:50 39.20 39.20 39.20 39.20 0.0K
13:51 39.16 39.20 39.16 39.16 3.2K
13:52 39.16 39.16 39.16 39.16 3.0K
13:53 39.16 39.18 39.16 39.18 0.6K
13:54 39.14 39.14 39.14 39.14 0.8K
13:55 39.14 39.14 39.14 39.14 0.0K
13:56 39.14 39.14 39.12 39.14 2.4K
13:57 39.14 39.14 39.10 39.14 1.7K
13:58 39.14 39.14 39.14 39.14 0.6K
13:59 39.10 39.10 39.10 39.10 5.7K
14:00 39.10 39.14 39.08 39.14 5.0K
14:01 39.10 39.12 39.10 39.12 0.1K
14:02 39.14 39.14 39.14 39.14 0.7K
14:03 39.12 39.14 39.12 39.14 0.8K
14:04 39.14 39.14 39.14 39.14 0.3K
14:05 39.12 39.14 39.12 39.12 1.2K
14:06 39.14 39.14 39.14 39.14 0.0K
14:09 39.14 39.14 39.14 39.14 0.1K
14:10 39.14 39.14 39.10 39.10 14.7K
14:11 39.14 39.16 39.14 39.16 0.8K
14:12 39.16 39.16 39.16 39.16 0.0K
14:13 39.14 39.20 39.14 39.20 1.0K
14:14 39.18 39.18 39.10 39.18 1.0K
14:15 39.18 39.18 39.18 39.18 0.0K
14:16 39.20 39.20 39.20 39.20 0.0K
14:17 39.20 39.20 39.20 39.20 0.0K
14:18 39.18 39.18 39.16 39.16 0.1K
14:20 39.20 39.20 39.16 39.16 0.0K
14:21 39.16 39.20 39.16 39.16 1.8K
14:22 39.20 39.22 39.20 39.22 0.5K
14:23 39.22 39.22 39.22 39.22 0.2K
14:24 39.22 39.22 39.16 39.16 0.0K
14:25 39.16 39.16 39.16 39.16 0.0K
14:26 39.22 39.22 39.22 39.22 0.4K
14:27 39.18 39.22 39.18 39.22 0.0K
14:28 39.16 39.22 39.16 39.22 0.0K
14:29 39.20 39.20 39.16 39.20 0.2K
14:31 39.18 39.22 39.16 39.16 0.1K
14:32 39.20 39.20 39.20 39.20 0.0K
14:33 39.20 39.20 39.20 39.20 0.3K
14:34 39.16 39.16 39.16 39.16 0.4K
14:35 39.18 39.20 39.18 39.20 0.7K
14:36 39.20 39.20 39.20 39.20 0.9K
14:37 39.20 39.20 39.20 39.20 0.5K
14:38 39.18 39.20 39.18 39.18 0.0K
14:39 39.20 39.20 39.18 39.18 10.6K
14:40 39.14 39.14 39.14 39.14 0.0K
14:41 39.12 39.18 39.12 39.18 0.4K
14:42 39.18 39.20 39.14 39.20 1.4K
14:43 39.20 39.20 39.20 39.20 0.1K
14:44 39.14 39.18 39.14 39.18 0.1K
14:45 39.18 39.18 39.18 39.18 0.0K
14:46 39.20 39.22 39.14 39.22 3.5K
14:48 39.20 39.20 39.20 39.20 1.8K
14:49 39.20 39.20 39.20 39.20 0.0K
14:50 39.20 39.20 39.20 39.20 0.0K
14:51 39.14 39.14 39.14 39.14 0.0K
14:52 39.12 39.16 39.12 39.16 3.6K
14:53 39.16 39.16 39.16 39.16 0.0K
14:54 39.16 39.18 39.16 39.18 1.0K
14:55 39.10 39.16 39.10 39.16 1.9K
14:56 39.16 39.16 39.16 39.16 0.0K
14:57 39.12 39.14 39.12 39.14 0.0K
14:58 39.12 39.12 39.12 39.12 0.0K
14:59 39.16 39.16 39.12 39.16 0.0K
15:00 39.18 39.18 39.12 39.12 9.1K
15:01 39.18 39.18 39.12 39.18 0.1K
15:02 39.16 39.16 39.16 39.16 0.0K
15:03 39.16 39.16 39.16 39.16 0.0K
15:04 39.16 39.16 39.16 39.16 0.0K
15:06 39.16 39.16 39.16 39.16 0.1K
15:07 39.16 39.18 39.16 39.18 1.5K
15:08 39.18 39.18 39.18 39.18 0.0K
15:09 39.16 39.16 39.16 39.16 0.1K
15:10 39.18 39.18 39.18 39.18 0.0K
15:11 39.18 39.18 39.18 39.18 0.0K
15:12 39.16 39.16 39.16 39.16 0.0K
15:13 39.18 39.18 39.18 39.18 0.0K
15:14 39.16 39.16 39.16 39.16 0.0K
15:15 39.18 39.18 39.18 39.18 0.0K
15:16 39.18 39.24 39.18 39.24 7.7K
15:17 39.26 39.26 39.20 39.24 3.5K
15:18 39.22 39.22 39.22 39.22 0.8K
15:19 39.22 39.22 39.22 39.22 3.7K
15:20 39.22 39.22 39.22 39.22 2.8K
15:22 39.22 39.22 39.18 39.18 0.1K
15:23 39.22 39.22 39.22 39.22 1.0K
15:24 39.22 39.22 39.22 39.22 0.3K
15:25 39.18 39.24 39.18 39.24 0.1K
15:26 39.16 39.22 39.16 39.22 6.0K
15:30 39.22 39.22 39.22 39.22 1.0K
15:31 39.24 39.24 39.24 39.24 0.3K
15:32 39.24 39.24 39.24 39.24 0.6K
15:33 39.24 39.24 39.22 39.22 0.0K
15:34 39.22 39.24 39.22 39.24 0.0K
15:35 39.24 39.24 39.22 39.24 0.0K
15:37 39.24 39.24 39.24 39.24 0.0K
15:39 39.24 39.24 39.24 39.24 0.5K
15:43 39.20 39.26 39.20 39.26 3.9K
15:44 39.24 39.24 39.24 39.24 0.0K
15:45 39.22 39.22 39.20 39.20 0.3K
15:46 39.22 39.22 39.22 39.22 0.0K
15:48 39.24 39.24 39.22 39.22 0.2K
15:49 39.24 39.24 39.20 39.24 1.7K
15:50 39.26 39.26 39.20 39.24 0.6K
15:51 39.26 39.26 39.26 39.26 0.5K
15:52 39.24 39.26 39.24 39.24 0.1K
15:53 39.24 39.24 39.24 39.24 0.3K
15:54 39.24 39.26 39.24 39.26 0.3K
15:55 39.26 39.26 39.26 39.26 0.1K
15:56 39.24 39.24 39.24 39.24 3.6K
15:57 39.26 39.26 39.20 39.26 0.3K
15:58 39.20 39.26 39.20 39.26 1.2K
15:59 39.26 39.26 39.22 39.26 0.1K
16:00 39.26 39.26 39.26 39.26 0.0K
16:01 39.26 39.26 39.26 39.26 1.8K
16:02 39.26 39.26 39.24 39.24 0.0K
16:03 39.24 39.24 39.24 39.24 0.0K
16:04 39.26 39.26 39.26 39.26 0.0K
16:05 39.26 39.26 39.26 39.26 0.0K
16:06 39.22 39.22 39.22 39.22 0.1K
16:07 39.26 39.26 39.26 39.26 0.0K
16:08 39.26 39.26 39.26 39.26 0.3K
16:09 39.26 39.26 39.24 39.24 0.3K
16:10 39.26 39.26 39.26 39.26 0.0K
16:11 39.26 39.26 39.26 39.26 0.0K
16:13 39.26 39.26 39.26 39.26 0.5K
16:14 39.26 39.26 39.26 39.26 0.0K
16:17 39.24 39.24 39.24 39.24 1.0K
16:20 39.24 39.24 39.24 39.24 0.0K
16:22 39.20 39.22 39.20 39.22 1.4K
16:23 39.24 39.24 39.24 39.24 0.1K
16:26 39.24 39.24 39.24 39.24 0.0K
16:27 39.20 39.24 39.20 39.24 0.0K
16:28 39.24 39.24 39.24 39.24 0.0K
16:29 39.24 39.24 39.24 39.24 0.1K
16:30 39.22 39.22 39.22 39.22 1.0K
16:32 39.22 39.22 39.22 39.22 0.9K
16:33 39.22 39.22 39.22 39.22 0.0K
16:34 39.22 39.22 39.20 39.22 0.0K
16:35 39.22 39.22 39.22 39.22 0.0K
16:36 39.26 39.26 39.20 39.24 12.3K
16:37 39.22 39.24 39.22 39.24 0.2K
16:38 39.24 39.24 39.24 39.24 0.8K
16:39 39.24 39.24 39.24 39.24 0.0K
16:40 39.24 39.26 39.24 39.26 3.9K
16:41 39.26 39.26 39.26 39.26 0.2K
16:42 39.22 39.26 39.22 39.26 0.7K
16:43 39.20 39.26 39.20 39.26 1.6K
16:44 39.26 39.26 39.26 39.26 0.0K
16:45 39.26 39.26 39.22 39.22 0.4K
16:46 39.26 39.26 39.26 39.26 0.0K
16:48 39.24 39.24 39.24 39.24 0.6K
16:50 39.22 39.24 39.22 39.24 4.7K
16:51 39.26 39.26 39.26 39.26 5.1K
16:53 39.26 39.26 39.24 39.26 0.1K
16:54 39.26 39.26 39.26 39.26 1.0K
16:55 39.26 39.26 39.26 39.26 0.0K
16:56 39.26 39.26 39.26 39.26 0.1K
16:57 39.26 39.28 39.26 39.28 7.0K
16:58 39.28 39.28 39.28 39.28 0.3K
17:00 39.22 39.22 39.22 39.22 1.7K
17:02 39.20 39.26 39.20 39.26 3.8K
17:04 39.26 39.26 39.26 39.26 0.0K
17:08 39.26 39.26 39.26 39.26 0.0K
17:09 39.20 39.24 39.20 39.24 0.0K
17:10 39.20 39.24 39.20 39.24 17.2K
17:12 39.22 39.22 39.22 39.22 1.1K
17:13 39.18 39.22 39.18 39.22 0.0K
17:14 39.22 39.22 39.22 39.22 0.0K
17:15 39.22 39.22 39.22 39.22 0.0K
17:16 39.20 39.20 39.20 39.20 0.0K
17:17 39.22 39.22 39.22 39.22 0.0K
17:18 39.22 39.22 39.22 39.22 0.1K
17:19 39.22 39.24 39.22 39.24 10.0K
17:20 39.22 39.22 39.22 39.22 0.0K
17:23 39.22 39.22 39.22 39.22 0.0K
17:24 39.20 39.22 39.20 39.22 0.0K
17:25 39.22 39.22 39.22 39.22 2.0K
17:26 39.16 39.22 39.16 39.22 1.0K
17:27 39.22 39.22 39.22 39.22 0.0K
17:28 39.18 39.18 39.18 39.18 0.0K
17:29 39.22 39.22 39.18 39.18 0.2K
17:30 39.22 39.22 39.20 39.20 0.1K
17:32 39.20 39.20 39.20 39.20 0.1K
17:33 39.20 39.20 39.18 39.18 1.1K
17:34 39.20 39.20 39.18 39.20 0.8K
17:35 39.18 39.20 39.18 39.20 0.7K
17:36 39.20 39.20 39.20 39.20 0.0K
17:37 39.20 39.20 39.14 39.14 5.6K
17:38 39.14 39.14 39.14 39.14 10.8K
17:39 39.12 39.12 39.12 39.12 0.1K
17:40 39.12 39.12 39.10 39.12 0.1K
17:41 39.12 39.12 39.12 39.12 0.3K
17:42 39.10 39.10 39.08 39.08 31.2K
17:43 39.08 39.10 39.08 39.10 0.1K
17:44 39.10 39.10 39.10 39.10 8.3K
17:45 39.10 39.12 39.10 39.12 0.3K
17:46 39.12 39.12 39.06 39.12 0.3K
17:47 39.12 39.12 39.06 39.12 0.1K
17:48 39.12 39.12 39.12 39.12 0.0K
17:49 39.12 39.12 39.12 39.12 0.8K
17:50 39.12 39.12 39.12 39.12 0.3K
17:51 39.08 39.12 39.08 39.12 2.1K
17:52 39.12 39.12 39.12 39.12 0.1K
17:53 39.12 39.12 39.12 39.12 0.1K
17:54 39.12 39.12 39.12 39.12 0.1K
17:55 39.12 39.14 39.08 39.08 1.6K
17:56 39.14 39.14 39.14 39.14 0.1K
17:57 39.14 39.14 39.14 39.14 0.0K
17:59 39.12 39.16 39.12 39.16 0.6K
18:00 39.16 39.16 39.16 39.16 0.0K
18:02 39.14 39.14 39.14 39.14 0.0K
18:03 39.16 39.16 39.16 39.16 0.0K
18:04 39.18 39.18 39.18 39.18 0.0K
18:05 39.18 39.18 39.18 39.18 0.0K
18:06 39.18 39.18 39.18 39.18 0.0K
18:08 39.18 39.18 39.18 39.18 1.0K
18:09 39.18 39.18 39.18 39.18 0.2K
18:10 39.18 39.20 39.18 39.20 0.7K
18:12 39.20 39.20 39.20 39.20 0.0K
18:13 39.20 39.20 39.20 39.20 0.0K
18:14 39.18 39.18 39.18 39.18 0.1K
18:15 39.18 39.18 39.18 39.18 0.0K
18:16 39.18 39.18 39.12 39.18 2.6K
18:19 39.10 39.16 39.10 39.10 0.9K
18:20 39.10 39.16 39.10 39.16 4.3K
18:21 39.16 39.16 39.10 39.16 1.3K
18:22 39.16 39.16 39.08 39.14 1.6K
18:23 39.12 39.12 39.12 39.12 0.0K
18:24 39.12 39.12 39.12 39.12 0.0K
18:25 39.12 39.16 39.08 39.08 1.1K
18:26 39.14 39.14 39.14 39.14 0.0K
18:27 39.14 39.14 39.14 39.14 1.0K
18:29 39.12 39.12 39.12 39.12 5.0K
18:31 39.08 39.14 39.08 39.14 0.1K
18:33 39.14 39.14 39.14 39.14 0.0K
18:34 39.14 39.14 39.14 39.14 0.0K
18:35 39.14 39.14 39.14 39.14 0.1K
18:36 39.14 39.14 39.14 39.14 0.1K
18:37 39.14 39.16 39.14 39.14 0.4K
18:38 39.14 39.14 39.14 39.14 0.0K
18:39 39.14 39.14 39.10 39.10 6.1K
18:45 39.10 39.10 39.10 39.10 0.6K
18:49 39.10 39.10 39.10 39.10 0.0K
19:04 39.10 39.10 39.10 39.10 1.0K
19:05 39.12 39.16 39.10 39.16 0.3K
19:06 39.14 39.14 39.14 39.14 0.0K
19:07 39.14 39.14 39.10 39.14 0.0K
19:09 39.12 39.12 39.04 39.08 3.8K
19:10 39.08 39.08 39.00 39.00 21.3K
19:11 39.04 39.04 38.94 38.94 16.0K
19:12 38.98 38.98 38.94 38.94 2.7K
19:13 38.94 38.94 38.90 38.90 14.5K
19:14 38.94 38.94 38.88 38.94 16.8K
19:15 38.94 38.94 38.94 38.94 0.6K
19:16 38.94 38.94 38.94 38.94 1.3K
19:17 38.94 39.02 38.94 39.00 1.5K
19:18 38.96 38.96 38.94 38.94 0.3K
19:19 38.96 39.02 38.94 39.02 0.4K
19:20 38.96 39.02 38.96 39.00 0.1K
19:21 38.96 39.00 38.96 39.00 2.2K
19:23 38.98 39.00 38.96 39.00 0.1K
19:24 39.00 39.00 39.00 39.00 1.9K
19:25 39.00 39.00 39.00 39.00 0.1K
19:26 38.98 39.00 38.98 39.00 0.4K
19:27 39.00 39.00 39.00 39.00 0.2K
19:28 39.02 39.02 39.00 39.00 0.1K
19:29 39.02 39.02 38.94 39.02 6.0K
19:31 39.02 39.02 38.98 38.98 1.4K
19:32 38.98 38.98 38.98 38.98 0.0K
19:33 38.98 38.98 38.98 38.98 0.0K
19:34 38.96 38.98 38.94 38.96 0.8K
19:35 38.96 38.96 38.94 38.94 1.9K
19:36 38.94 38.94 38.92 38.94 1.5K
19:37 38.96 38.96 38.96 38.96 0.0K
19:38 38.96 38.96 38.96 38.96 2.0K
19:39 38.92 38.92 38.92 38.92 0.6K
19:40 38.94 38.94 38.92 38.94 0.4K
19:41 38.94 38.94 38.94 38.94 0.0K
19:42 38.92 38.94 38.88 38.94 9.3K
19:43 38.96 39.00 38.90 39.00 2.6K
19:44 38.90 38.96 38.90 38.96 0.3K
19:45 38.94 38.94 38.88 38.92 18.7K
19:46 38.94 38.94 38.88 38.94 12.9K
19:47 38.94 38.94 38.94 38.94 10.1K
19:48 38.94 38.94 38.94 38.94 0.3K
19:49 38.92 38.94 38.92 38.94 1.1K
19:50 38.94 39.00 38.94 39.00 2.5K
19:51 38.98 38.98 38.98 38.98 0.1K
19:52 38.98 39.00 38.98 39.00 2.8K
19:53 39.00 39.00 39.00 39.00 0.0K
19:54 38.98 38.98 38.98 38.98 0.0K
19:55 38.98 38.98 38.92 38.98 4.1K
19:56 38.98 38.98 38.90 38.98 1.6K
19:57 38.98 38.98 38.98 38.98 0.1K
19:58 38.92 38.98 38.92 38.98 0.0K
19:59 38.98 38.98 38.98 38.98 0.0K
20:00 38.98 38.98 38.98 38.98 0.1K
20:01 38.94 38.98 38.94 38.98 0.0K
20:02 38.94 38.94 38.94 38.94 0.5K
20:03 38.98 38.98 38.98 38.98 0.1K
20:04 38.98 38.98 38.98 38.98 0.1K
20:05 38.96 38.96 38.96 38.96 0.0K
20:06 38.94 38.94 38.94 38.94 0.6K
20:07 38.88 38.94 38.88 38.94 1.1K
20:08 38.94 38.94 38.90 38.90 0.5K
20:09 38.94 38.94 38.90 38.90 0.9K
20:10 38.94 38.94 38.94 38.94 0.0K
20:12 38.94 38.94 38.94 38.94 0.6K
20:13 38.94 38.94 38.90 38.94 0.1K
20:14 38.90 38.94 38.90 38.94 2.0K
20:15 38.92 38.92 38.92 38.92 0.0K
20:18 38.92 38.92 38.92 38.92 0.5K
20:19 38.94 38.94 38.94 38.94 0.0K
20:20 38.92 38.94 38.92 38.94 0.1K
20:21 38.94 38.94 38.94 38.94 0.0K
20:22 38.88 38.94 38.88 38.88 19.2K
20:23 38.88 38.88 38.88 38.88 0.2K
20:24 38.88 38.88 38.86 38.86 3.7K
20:25 38.92 38.92 38.92 38.92 0.1K
20:26 38.92 38.92 38.92 38.92 0.1K
20:27 38.92 38.92 38.86 38.92 0.1K
20:29 38.94 38.94 38.94 38.94 0.1K
20:30 38.94 38.94 38.94 38.94 0.2K
20:31 38.94 38.94 38.94 38.94 0.1K
20:32 38.94 38.94 38.94 38.94 0.6K
20:33 38.94 38.94 38.94 38.94 0.0K
20:34 38.90 38.94 38.90 38.94 0.9K
20:35 38.94 38.94 38.94 38.94 0.0K
20:36 38.94 38.94 38.94 38.94 0.1K
20:37 38.96 38.96 38.96 38.96 0.2K
20:38 38.96 38.96 38.96 38.96 3.9K
20:39 38.96 38.96 38.96 38.96 1.2K
20:40 38.96 38.96 38.96 38.96 0.4K
20:42 38.92 38.96 38.92 38.96 0.2K
20:43 38.94 38.94 38.94 38.94 0.0K
20:45 38.96 38.96 38.96 38.96 0.3K
20:46 38.92 38.96 38.92 38.96 0.6K
20:47 38.96 38.96 38.96 38.96 0.0K
20:48 38.96 38.96 38.96 38.96 0.0K
20:49 38.92 38.98 38.92 38.98 0.0K
20:50 38.98 38.98 38.98 38.98 0.0K
20:51 38.98 38.98 38.98 38.98 2.0K
20:52 38.98 38.98 38.98 38.98 0.1K
20:53 38.98 38.98 38.98 38.98 0.0K
20:54 38.96 38.96 38.96 38.96 0.0K
20:55 38.96 38.96 38.96 38.96 0.1K
20:59 38.98 38.98 38.96 38.98 0.0K
21:01 38.98 38.98 38.98 38.98 0.0K
21:02 38.98 38.98 38.98 38.98 0.0K
21:03 38.98 38.98 38.98 38.98 0.1K
21:06 38.98 38.98 38.98 38.98 0.0K
21:08 38.98 38.98 38.98 38.98 0.0K
21:09 38.98 38.98 38.96 38.96 0.1K
21:10 39.00 39.00 39.00 39.00 7.0K
21:11 39.00 39.00 39.00 39.00 0.0K
21:15 39.00 39.00 39.00 39.00 1.0K
21:16 39.04 39.04 39.04 39.04 0.2K
21:17 39.04 39.04 39.04 39.04 0.8K
21:18 39.04 39.04 39.04 39.04 2.5K
21:19 39.04 39.04 39.04 39.04 0.0K
21:20 39.04 39.04 39.04 39.04 0.0K
21:21 39.04 39.04 39.04 39.04 0.0K
21:22 39.02 39.02 39.02 39.02 0.0K
21:23 39.04 39.04 39.04 39.04 0.0K
21:24 39.04 39.04 39.04 39.04 0.0K
21:26 39.04 39.04 39.04 39.04 0.1K
21:27 39.04 39.04 39.04 39.04 0.0K
21:28 39.04 39.04 39.04 39.04 0.0K
21:30 39.04 39.04 39.04 39.04 0.2K
21:31 39.02 39.02 39.02 39.02 0.1K
21:33 39.00 39.00 39.00 39.00 3.7K
21:34 39.00 39.00 39.00 39.00 0.0K
21:35 38.98 39.00 38.98 39.00 0.0K
21:36 39.00 39.00 39.00 39.00 0.0K
21:37 39.00 39.00 39.00 39.00 0.0K
21:38 39.00 39.00 39.00 39.00 0.0K
21:39 38.96 38.96 38.96 38.96 1.8K
21:40 39.02 39.02 38.92 39.00 0.5K
21:42 39.00 39.00 39.00 39.00 0.0K
21:43 38.94 38.94 38.94 38.94 0.0K
21:46 39.00 39.00 39.00 39.00 0.0K
21:47 39.00 39.00 39.00 39.00 0.6K
21:48 39.00 39.00 38.96 38.96 0.0K
21:49 39.00 39.00 39.00 39.00 0.0K
21:50 39.00 39.00 39.00 39.00 0.0K
21:52 39.00 39.00 39.00 39.00 0.0K
21:53 38.98 38.98 38.98 38.98 0.0K
21:54 38.98 39.00 38.98 39.00 0.1K
21:55 39.00 39.00 39.00 39.00 0.0K
21:56 38.90 38.90 38.90 38.90 3.0K
21:58 38.96 38.98 38.96 38.98 0.3K
21:59 38.98 38.98 38.98 38.98 0.0K
22:02 38.98 38.98 38.98 38.98 0.0K
22:03 39.02 39.02 39.02 39.02 5.0K
22:04 38.96 38.96 38.96 38.96 0.4K
22:05 38.92 38.98 38.92 38.98 2.9K
22:06 39.00 39.00 39.00 39.00 0.0K
22:07 39.00 39.00 39.00 39.00 0.3K
22:08 39.00 39.00 38.96 38.96 0.0K
22:09 39.00 39.00 38.96 39.00 0.0K
22:10 39.00 39.00 38.98 38.98 0.0K
22:11 39.00 39.00 39.00 39.00 0.0K
22:12 39.00 39.00 39.00 39.00 0.0K
22:13 39.00 39.02 39.00 39.00 0.6K
22:14 39.00 39.00 39.00 39.00 0.0K
22:15 39.00 39.00 39.00 39.00 0.0K
22:16 39.00 39.00 39.00 39.00 0.0K
22:17 39.00 39.00 39.00 39.00 0.1K
22:19 39.00 39.02 39.00 39.02 0.2K
22:20 39.02 39.02 39.02 39.02 0.0K
22:21 39.00 39.00 39.00 39.00 0.0K
22:22 39.02 39.02 39.00 39.00 0.8K
22:23 38.96 38.96 38.94 38.94 0.1K
22:24 38.98 38.98 38.94 38.94 0.0K
22:25 38.98 38.98 38.94 38.98 0.0K
22:26 38.94 38.98 38.92 38.94 0.1K
22:27 38.92 38.94 38.92 38.92 0.0K
22:28 38.94 38.94 38.92 38.94 0.0K
22:29 38.98 39.00 38.94 39.00 0.0K
22:30 38.94 38.94 38.94 38.94 0.0K
22:31 38.92 38.92 38.92 38.92 0.1K
22:32 38.90 38.94 38.90 38.94 3.2K
22:33 38.88 38.88 38.88 38.88 0.3K
22:34 38.92 38.92 38.92 38.92 0.0K
22:36 38.92 38.92 38.92 38.92 0.0K
22:37 38.92 38.92 38.92 38.92 0.0K
22:38 38.92 38.92 38.92 38.92 0.0K
22:39 38.88 38.88 38.88 38.88 0.2K
22:40 38.86 38.92 38.86 38.92 1.3K
22:41 38.92 38.92 38.92 38.92 0.0K
22:42 38.92 38.92 38.92 38.92 0.0K
22:45 38.86 38.92 38.86 38.92 1.0K
22:46 38.94 38.96 38.94 38.94 0.2K
22:47 38.94 38.96 38.94 38.96 0.0K
22:49 38.96 38.96 38.94 38.94 0.5K
22:50 38.98 38.98 38.98 38.98 0.4K
22:53 38.98 38.98 38.98 38.98 0.0K
22:54 38.98 38.98 38.98 38.98 0.0K
22:55 38.98 38.98 38.94 38.94 0.0K
22:56 38.94 38.98 38.94 38.98 0.0K
22:57 38.94 38.98 38.94 38.96 0.0K
22:58 38.96 38.96 38.96 38.96 0.0K
22:59 38.98 38.98 38.98 38.98 0.0K
23:00 38.98 38.98 38.98 38.98 0.0K
23:01 38.98 38.98 38.98 38.98 0.0K
23:02 38.96 38.96 38.96 38.96 0.2K
23:04 38.96 38.96 38.96 38.96 0.0K
23:05 38.96 38.96 38.96 38.96 0.1K
23:07 38.96 38.96 38.96 38.96 0.0K
23:08 38.94 38.94 38.94 38.94 0.1K
23:10 38.96 38.96 38.96 38.96 0.0K
23:11 38.98 38.98 38.98 38.98 0.0K
23:12 38.98 38.98 38.98 38.98 0.0K
23:13 38.98 38.98 38.98 38.98 0.0K
23:14 38.98 38.98 38.98 38.98 0.0K
23:15 38.98 38.98 38.98 38.98 0.0K
23:18 38.96 38.96 38.96 38.96 0.4K
23:19 38.96 38.96 38.96 38.96 0.1K
23:20 38.96 38.96 38.96 38.96 0.0K
23:21 38.96 38.96 38.96 38.96 0.2K
23:23 38.94 38.96 38.94 38.96 0.2K
23:24 38.96 38.96 38.96 38.96 0.0K
23:25 38.96 38.96 38.96 38.96 0.1K
23:27 38.96 38.96 38.96 38.96 0.0K
23:28 38.94 38.94 38.94 38.94 0.2K
23:29 38.94 38.94 38.94 38.94 0.0K
23:30 38.92 38.94 38.92 38.92 0.6K
23:31 38.92 38.94 38.92 38.94 0.1K
23:32 38.94 38.94 38.94 38.94 0.5K
23:33 38.94 38.94 38.90 38.94 3.0K
23:34 38.94 38.94 38.94 38.94 0.0K
23:35 38.94 38.94 38.94 38.94 0.5K
23:36 38.94 38.94 38.94 38.94 0.0K
23:39 38.94 38.94 38.94 38.94 0.3K
23:40 38.96 38.96 38.96 38.96 0.0K
23:41 38.96 38.96 38.94 38.94 0.0K
23:42 38.96 38.98 38.96 38.98 1.9K
23:44 38.98 38.98 38.96 38.96 1.6K
23:45 38.96 38.98 38.96 38.98 0.0K
23:46 38.96 38.96 38.96 38.96 0.7K
23:47 38.98 38.98 38.98 38.98 0.0K
23:48 38.96 38.96 38.96 38.96 0.1K
23:49 38.96 38.96 38.92 38.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available