NPK OVK

UWGN
🏛️ russian-federation →
34.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 37.56 37.56 37.56 37.56 0.3K
07:00 37.70 37.70 37.70 37.70 0.0K
07:01 37.70 37.70 37.70 37.70 0.0K
07:02 37.70 37.70 37.70 37.70 0.0K
07:03 37.70 37.70 37.70 37.70 0.1K
07:04 37.70 37.70 37.70 37.70 1.0K
07:06 37.70 37.70 37.70 37.70 0.0K
07:07 37.70 37.70 37.70 37.70 0.0K
07:08 37.70 37.70 37.70 37.70 0.0K
07:09 37.68 37.70 37.68 37.70 0.0K
07:10 37.70 37.70 37.70 37.70 0.0K
07:11 37.70 37.70 37.70 37.70 0.0K
07:13 37.70 37.72 37.70 37.72 3.3K
07:14 37.76 37.76 37.72 37.72 0.1K
07:21 37.80 37.80 37.80 37.80 1.1K
07:22 37.84 37.86 37.84 37.84 2.7K
07:23 37.86 37.88 37.86 37.88 0.1K
07:24 37.88 37.88 37.88 37.88 0.0K
07:25 37.88 37.88 37.88 37.88 0.1K
07:26 37.88 37.88 37.88 37.88 0.1K
07:27 37.88 37.88 37.88 37.88 0.0K
07:28 37.88 37.88 37.86 37.86 0.0K
07:30 37.86 37.86 37.86 37.86 0.1K
07:31 37.86 37.86 37.84 37.84 0.1K
07:32 37.86 37.86 37.86 37.86 0.1K
07:33 37.86 37.86 37.86 37.86 0.1K
07:34 37.88 37.88 37.88 37.88 0.0K
07:35 37.88 37.88 37.88 37.88 0.0K
07:36 37.88 37.88 37.88 37.88 0.1K
07:39 37.86 37.86 37.84 37.84 0.9K
07:41 37.88 37.88 37.88 37.88 1.1K
07:42 37.88 37.88 37.88 37.88 0.1K
07:43 37.88 37.88 37.86 37.86 0.0K
07:44 37.88 37.88 37.88 37.88 0.1K
07:45 37.88 37.88 37.88 37.88 0.0K
07:46 37.88 37.88 37.88 37.88 0.0K
07:47 37.88 37.88 37.88 37.88 0.1K
07:50 37.88 37.88 37.88 37.88 0.0K
07:51 37.88 37.88 37.86 37.86 0.0K
07:52 37.90 37.90 37.90 37.90 0.3K
07:54 37.90 37.90 37.90 37.90 0.0K
07:55 37.90 37.90 37.90 37.90 0.0K
07:57 37.90 37.90 37.90 37.90 0.0K
07:58 37.90 37.90 37.90 37.90 0.0K
07:59 37.90 37.90 37.90 37.90 0.0K
08:00 37.84 37.84 37.84 37.84 0.6K
08:01 37.84 37.90 37.84 37.90 0.0K
08:03 37.84 37.84 37.84 37.84 0.0K
08:04 37.90 37.90 37.90 37.90 0.0K
08:05 37.90 37.90 37.90 37.90 0.0K
08:06 37.90 37.90 37.90 37.90 0.2K
08:08 37.90 37.90 37.90 37.90 0.9K
08:09 37.90 37.90 37.90 37.90 0.0K
08:12 37.88 37.90 37.88 37.90 0.0K
08:14 37.90 37.90 37.90 37.90 2.0K
08:15 37.86 37.90 37.86 37.90 0.2K
08:16 37.90 37.92 37.90 37.92 3.4K
08:17 37.92 37.92 37.92 37.92 0.0K
08:18 37.92 37.92 37.92 37.92 0.0K
08:19 37.92 37.92 37.92 37.92 6.2K
08:21 37.94 37.94 37.94 37.94 0.0K
08:22 37.94 37.94 37.94 37.94 0.0K
08:23 37.94 37.94 37.94 37.94 8.4K
08:24 37.94 37.94 37.94 37.94 0.5K
08:25 37.92 37.94 37.92 37.94 0.1K
08:26 37.94 37.94 37.94 37.94 0.3K
08:27 37.94 37.94 37.94 37.94 0.0K
08:28 37.94 37.94 37.94 37.94 0.1K
08:29 37.94 37.94 37.94 37.94 0.1K
08:30 37.94 37.96 37.94 37.96 5.4K
08:31 37.96 37.96 37.96 37.96 0.8K
08:32 37.96 37.96 37.94 37.94 2.7K
08:33 37.92 37.94 37.92 37.92 5.4K
08:34 37.94 37.94 37.92 37.92 20.3K
08:35 37.92 37.92 37.92 37.92 15.2K
08:36 37.96 37.96 37.92 37.92 0.0K
08:37 37.94 37.94 37.94 37.94 1.0K
08:38 37.94 37.94 37.92 37.92 2.1K
08:39 37.94 37.94 37.94 37.94 2.3K
08:40 37.94 37.96 37.94 37.96 0.4K
08:41 37.94 37.94 37.94 37.94 0.8K
08:44 37.96 37.98 37.96 37.98 10.6K
08:45 38.00 38.08 38.00 38.08 11.6K
08:46 38.06 38.08 38.06 38.08 4.5K
08:47 38.06 38.08 38.06 38.08 0.0K
08:48 38.08 38.08 38.08 38.08 2.0K
08:49 38.10 38.10 38.06 38.06 4.5K
08:50 38.06 38.06 38.06 38.06 2.5K
08:51 38.00 38.06 38.00 38.06 0.8K
08:52 37.96 37.96 37.96 37.96 0.2K
08:54 37.96 37.96 37.96 37.96 0.2K
08:55 37.96 38.02 37.96 37.96 3.4K
08:57 38.02 38.02 38.02 38.02 0.0K
08:59 38.02 38.02 38.02 38.02 0.0K
09:00 38.02 38.02 38.02 38.02 0.0K
09:01 38.02 38.02 38.02 38.02 0.0K
09:04 38.02 38.06 38.02 38.06 0.0K
09:05 38.06 38.06 38.06 38.06 0.0K
09:06 38.00 38.00 38.00 38.00 0.1K
09:07 37.96 38.00 37.96 38.00 4.0K
09:08 38.02 38.02 38.02 38.02 0.0K
09:09 38.02 38.02 37.96 37.96 2.6K
09:11 37.96 37.96 37.96 37.96 0.0K
09:13 38.00 38.00 38.00 38.00 1.0K
09:15 38.02 38.02 38.02 38.02 0.0K
09:16 38.02 38.02 38.00 38.00 0.5K
09:17 38.02 38.02 38.00 38.00 0.1K
09:20 38.00 38.00 38.00 38.00 0.0K
09:21 38.00 38.00 38.00 38.00 0.0K
09:22 38.00 38.00 38.00 38.00 0.0K
09:23 38.00 38.00 37.96 37.96 1.7K
09:25 38.00 38.00 38.00 38.00 0.0K
09:26 38.00 38.00 38.00 38.00 0.0K
09:27 38.00 38.00 38.00 38.00 0.0K
09:28 38.00 38.00 37.96 37.96 2.0K
09:31 37.92 37.92 37.92 37.92 8.3K
09:35 37.98 37.98 37.98 37.98 1.4K
09:36 38.00 38.00 38.00 38.00 0.8K
09:37 38.00 38.00 38.00 38.00 0.0K
09:39 38.00 38.00 38.00 38.00 0.0K
09:40 38.00 38.00 38.00 38.00 0.0K
09:42 38.00 38.00 38.00 38.00 0.0K
09:43 37.98 38.00 37.98 38.00 3.0K
09:44 38.00 38.00 37.98 37.98 0.1K
09:47 37.98 37.98 37.98 37.98 0.0K
09:48 37.98 37.98 37.96 37.96 0.0K
09:49 37.94 37.94 37.92 37.92 3.1K
09:50 37.86 37.86 37.86 37.86 5.7K
09:53 37.92 37.92 37.92 37.92 0.0K
09:54 37.92 37.92 37.92 37.92 1.0K
09:55 37.88 37.88 37.88 37.88 0.0K
09:56 37.92 37.92 37.92 37.92 0.0K
09:57 37.92 37.92 37.92 37.92 0.0K
09:58 37.90 37.92 37.90 37.92 0.1K
09:59 37.86 37.86 37.86 37.86 0.2K
10:00 37.86 37.90 37.86 37.88 0.0K
10:01 37.90 37.90 37.90 37.90 0.0K
10:02 37.88 37.92 37.88 37.92 0.2K
10:03 37.90 37.90 37.88 37.88 0.1K
10:04 37.90 37.90 37.90 37.90 0.0K
10:05 37.90 37.90 37.86 37.90 2.5K
10:06 37.90 37.90 37.84 37.86 3.1K
10:07 37.86 37.86 37.84 37.84 0.2K
10:08 37.86 37.90 37.86 37.90 1.0K
10:09 37.86 37.92 37.86 37.92 0.2K
10:10 37.90 37.94 37.90 37.94 5.5K
10:11 37.90 37.92 37.90 37.92 0.1K
10:12 37.92 37.94 37.92 37.92 0.4K
10:13 37.92 37.92 37.92 37.92 2.3K
10:14 37.94 37.94 37.94 37.94 0.0K
10:15 37.94 37.94 37.94 37.94 0.0K
10:16 37.94 37.94 37.94 37.94 1.6K
10:17 37.94 37.96 37.92 37.96 6.5K
10:18 37.94 37.94 37.94 37.94 0.6K
10:19 37.96 37.96 37.94 37.94 1.9K
10:20 37.96 37.96 37.96 37.96 0.6K
10:21 38.04 38.08 38.04 38.08 17.7K
10:22 38.14 38.14 38.08 38.08 10.1K
10:23 38.08 38.08 38.04 38.04 1.1K
10:24 38.04 38.06 38.04 38.04 6.1K
10:25 38.06 38.06 38.04 38.06 5.4K
10:26 38.02 38.02 38.00 38.00 0.1K
10:27 38.00 38.00 38.00 38.00 0.3K
10:28 38.00 38.04 38.00 38.02 0.1K
10:29 38.04 38.06 38.04 38.06 0.2K
10:30 37.96 37.96 37.96 37.96 10.0K
10:31 38.00 38.00 38.00 38.00 0.1K
10:32 38.02 38.02 38.02 38.02 1.0K
10:33 38.02 38.02 38.02 38.02 0.3K
10:34 38.02 38.02 37.98 37.98 0.1K
10:35 37.98 37.98 37.98 37.98 0.3K
10:36 38.02 38.02 37.96 37.96 0.0K
10:37 37.96 37.96 37.96 37.96 0.1K
10:38 37.96 38.00 37.96 38.00 0.4K
10:39 38.00 38.00 38.00 38.00 0.1K
10:42 38.00 38.00 37.94 37.94 0.2K
10:43 38.00 38.00 38.00 38.00 0.3K
10:44 38.00 38.00 38.00 38.00 0.0K
10:45 38.00 38.00 38.00 38.00 1.6K
10:46 38.02 38.02 38.02 38.02 0.0K
10:47 38.00 38.00 38.00 38.00 0.0K
10:48 38.00 38.00 38.00 38.00 0.0K
10:49 38.02 38.02 38.02 38.02 0.0K
10:50 38.00 38.00 38.00 38.00 2.0K
10:51 38.02 38.02 38.02 38.02 0.1K
10:52 37.98 37.98 37.98 37.98 0.0K
10:54 38.02 38.02 37.94 37.94 6.5K
10:55 37.94 38.00 37.94 37.94 5.2K
10:56 38.00 38.00 38.00 38.00 0.0K
10:57 37.94 38.00 37.94 37.94 2.2K
10:59 37.96 37.96 37.96 37.96 0.0K
11:00 37.98 37.98 37.98 37.98 0.0K
11:01 37.98 37.98 37.98 37.98 0.0K
11:02 37.98 37.98 37.98 37.98 0.4K
11:03 37.98 37.98 37.98 37.98 0.0K
11:04 37.98 37.98 37.98 37.98 0.0K
11:05 37.98 37.98 37.98 37.98 0.1K
11:06 37.98 37.98 37.98 37.98 0.2K
11:08 37.98 37.98 37.98 37.98 0.0K
11:09 37.98 37.98 37.98 37.98 0.0K
11:10 38.00 38.00 38.00 38.00 1.0K
11:11 38.00 38.00 38.00 38.00 0.0K
11:12 37.98 38.00 37.98 38.00 0.7K
11:13 37.98 37.98 37.96 37.96 1.9K
11:15 37.96 37.96 37.94 37.94 0.3K
11:16 37.96 37.96 37.96 37.96 0.0K
11:17 37.96 37.96 37.96 37.96 0.0K
11:18 37.96 37.96 37.96 37.96 0.0K
11:19 37.96 37.96 37.92 37.92 0.5K
11:20 37.90 37.96 37.90 37.96 1.0K
11:23 37.92 37.94 37.92 37.92 2.0K
11:25 37.96 37.96 37.96 37.96 0.0K
11:26 37.94 37.94 37.94 37.94 0.0K
11:27 37.96 37.96 37.96 37.96 0.0K
11:28 37.96 37.96 37.92 37.92 0.1K
11:31 37.96 37.96 37.96 37.96 0.0K
11:33 37.92 37.92 37.92 37.92 15.4K
11:34 37.90 37.90 37.90 37.90 6.1K
11:35 37.90 37.90 37.90 37.90 0.0K
11:36 37.90 37.90 37.90 37.90 0.1K
11:37 37.90 37.90 37.90 37.90 0.1K
11:39 37.90 37.92 37.90 37.92 0.7K
11:40 37.92 37.92 37.90 37.90 0.2K
11:41 37.90 37.90 37.88 37.88 16.0K
11:42 37.88 37.88 37.88 37.88 0.1K
11:43 37.90 37.90 37.82 37.88 10.4K
11:44 37.88 37.88 37.88 37.88 0.0K
11:45 37.88 37.88 37.88 37.88 0.0K
11:46 37.88 37.88 37.82 37.82 3.3K
11:47 37.82 37.82 37.82 37.82 2.0K
11:48 37.88 37.90 37.82 37.90 7.8K
11:49 37.92 37.92 37.92 37.92 0.0K
11:50 37.92 37.92 37.80 37.80 31.0K
11:51 37.82 37.82 37.60 37.60 130.7K
11:52 37.68 37.68 37.64 37.66 0.9K
11:53 37.66 37.66 37.62 37.62 2.9K
11:54 37.62 37.62 37.60 37.60 0.8K
11:55 37.58 37.60 37.50 37.60 53.3K
11:56 37.62 37.64 37.62 37.64 7.4K
11:57 37.64 37.66 37.64 37.66 2.3K
11:58 37.66 37.66 37.66 37.66 0.3K
11:59 37.64 37.66 37.58 37.64 6.1K
12:00 37.64 37.64 37.58 37.62 0.7K
12:01 37.58 37.66 37.58 37.64 0.0K
12:02 37.64 37.66 37.64 37.66 2.9K
12:03 37.66 37.66 37.66 37.66 1.2K
12:04 37.66 37.66 37.66 37.66 1.0K
12:05 37.66 37.66 37.66 37.66 1.0K
12:06 37.66 37.66 37.64 37.64 0.3K
12:07 37.64 37.64 37.62 37.62 3.2K
12:08 37.62 37.62 37.50 37.50 5.6K
12:09 37.58 37.58 37.58 37.58 0.3K
12:10 37.58 37.60 37.58 37.60 0.6K
12:11 37.62 37.62 37.50 37.50 4.5K
12:12 37.50 37.58 37.50 37.50 4.3K
12:13 37.50 37.58 37.50 37.58 0.0K
12:14 37.64 37.64 37.64 37.64 20.1K
12:15 37.56 37.56 37.56 37.56 3.1K
12:16 37.64 37.64 37.64 37.64 0.5K
12:17 37.64 37.64 37.58 37.58 0.4K
12:18 37.64 37.66 37.60 37.66 0.3K
12:19 37.70 37.70 37.70 37.70 1.9K
12:20 37.66 37.66 37.66 37.66 0.1K
12:21 37.66 37.66 37.64 37.66 1.6K
12:22 37.66 37.66 37.66 37.66 0.0K
12:23 37.66 37.66 37.64 37.64 0.2K
12:24 37.66 37.66 37.66 37.66 0.0K
12:25 37.66 37.66 37.66 37.66 0.1K
12:26 37.66 37.66 37.64 37.66 0.0K
12:28 37.64 37.64 37.64 37.64 0.0K
12:30 37.66 37.66 37.66 37.66 0.2K
12:31 37.64 37.64 37.64 37.64 0.1K
12:32 37.64 37.64 37.62 37.62 4.2K
12:34 37.62 37.62 37.62 37.62 2.5K
12:35 37.62 37.62 37.62 37.62 0.0K
12:36 37.64 37.64 37.62 37.62 0.0K
12:37 37.62 37.62 37.62 37.62 0.4K
12:38 37.64 37.64 37.60 37.60 0.0K
12:39 37.60 37.60 37.54 37.54 5.7K
12:40 37.54 37.54 37.54 37.54 2.4K
12:41 37.52 37.56 37.52 37.56 2.1K
12:42 37.56 37.58 37.56 37.58 3.0K
12:43 37.58 37.58 37.52 37.52 1.0K
12:44 37.56 37.56 37.56 37.56 0.5K
12:45 37.52 37.52 37.52 37.52 1.1K
12:46 37.54 37.54 37.52 37.54 1.8K
12:47 37.52 37.54 37.52 37.54 0.7K
12:48 37.54 37.56 37.54 37.56 0.6K
12:49 37.56 37.58 37.54 37.58 4.1K
12:50 37.52 37.56 37.50 37.56 16.8K
12:51 37.50 37.54 37.50 37.54 14.4K
12:52 37.54 37.54 37.52 37.52 8.4K
12:53 37.50 37.54 37.50 37.54 0.1K
12:54 37.50 37.50 37.48 37.48 17.7K
12:55 37.46 37.48 37.44 37.44 0.1K
12:56 37.44 37.50 37.44 37.50 5.5K
12:57 37.52 37.52 37.48 37.52 0.0K
12:58 37.52 37.52 37.44 37.44 1.0K
12:59 37.48 37.48 37.48 37.48 0.1K
13:00 37.48 37.48 37.42 37.42 1.6K
13:01 37.48 37.48 37.42 37.48 0.0K
13:02 37.46 37.46 37.28 37.38 42.6K
13:03 37.30 37.30 37.22 37.30 16.1K
13:04 37.30 37.30 37.22 37.22 12.3K
13:05 37.26 37.28 37.22 37.22 0.7K
13:06 37.28 37.30 37.24 37.30 1.0K
13:07 37.32 37.32 37.30 37.32 0.3K
13:08 37.32 37.36 37.32 37.36 1.4K
13:09 37.36 37.38 37.36 37.38 5.9K
13:10 37.38 37.38 37.38 37.38 2.1K
13:11 37.38 37.44 37.38 37.44 9.3K
13:12 37.42 37.44 37.42 37.44 1.9K
13:13 37.40 37.44 37.40 37.44 0.1K
13:14 37.44 37.44 37.42 37.44 1.6K
13:15 37.44 37.44 37.44 37.44 0.4K
13:16 37.46 37.48 37.46 37.48 1.8K
13:17 37.46 37.48 37.42 37.46 2.5K
13:18 37.46 37.48 37.46 37.48 0.3K
13:19 37.48 37.48 37.46 37.46 0.1K
13:20 37.46 37.46 37.46 37.46 1.0K
13:21 37.46 37.48 37.42 37.48 1.1K
13:22 37.44 37.50 37.44 37.50 0.0K
13:23 37.50 37.50 37.50 37.50 0.1K
13:24 37.50 37.52 37.50 37.52 4.7K
13:25 37.52 37.52 37.52 37.52 1.2K
13:26 37.52 37.56 37.50 37.56 6.1K
13:27 37.52 37.60 37.52 37.58 3.7K
13:28 37.50 37.58 37.46 37.54 4.6K
13:29 37.54 37.54 37.54 37.54 0.0K
13:30 37.54 37.54 37.54 37.54 0.1K
13:31 37.54 37.54 37.52 37.52 0.7K
13:32 37.52 37.52 37.52 37.52 0.1K
13:33 37.56 37.56 37.54 37.54 0.2K
13:34 37.54 37.56 37.52 37.56 0.2K
13:35 37.56 37.56 37.52 37.52 0.0K
13:36 37.56 37.56 37.52 37.52 0.7K
13:37 37.54 37.54 37.52 37.52 0.1K
13:38 37.54 37.56 37.54 37.56 1.4K
13:39 37.56 37.56 37.54 37.56 0.7K
13:40 37.58 37.58 37.56 37.56 2.8K
13:41 37.56 37.56 37.52 37.56 0.8K
13:42 37.56 37.56 37.56 37.56 0.0K
13:43 37.54 37.54 37.54 37.54 0.1K
13:44 37.56 37.56 37.56 37.56 0.0K
13:45 37.56 37.56 37.56 37.56 0.4K
13:46 37.58 37.58 37.58 37.58 0.3K
13:47 37.58 37.58 37.58 37.58 3.0K
13:48 37.58 37.60 37.58 37.60 2.1K
13:49 37.60 37.60 37.60 37.60 0.6K
13:50 37.60 37.62 37.60 37.62 0.2K
13:51 37.62 37.62 37.62 37.62 0.5K
13:52 37.62 37.62 37.62 37.62 0.0K
13:53 37.62 37.62 37.58 37.58 0.0K
13:54 37.62 37.62 37.62 37.62 0.2K
13:55 37.62 37.62 37.52 37.52 3.6K
13:56 37.58 37.60 37.58 37.60 0.2K
13:57 37.60 37.60 37.60 37.60 0.0K
13:58 37.60 37.62 37.60 37.62 0.0K
13:59 37.60 37.60 37.60 37.60 0.2K
14:01 37.62 37.62 37.60 37.60 0.9K
14:03 37.62 37.62 37.62 37.62 0.0K
14:04 37.62 37.64 37.62 37.64 0.7K
14:05 37.62 37.62 37.62 37.62 0.0K
14:06 37.56 37.62 37.56 37.62 0.5K
14:07 37.60 37.60 37.60 37.60 0.1K
14:08 37.56 37.56 37.56 37.56 0.1K
14:09 37.54 37.60 37.54 37.60 0.0K
14:10 37.52 37.58 37.52 37.58 0.5K
14:11 37.58 37.58 37.58 37.58 0.0K
14:12 37.58 37.58 37.58 37.58 0.0K
14:13 37.60 37.60 37.60 37.60 0.0K
14:14 37.54 37.60 37.54 37.60 1.0K
14:16 37.56 37.56 37.56 37.56 0.0K
14:17 37.60 37.60 37.60 37.60 0.0K
14:18 37.60 37.60 37.58 37.58 0.5K
14:19 37.56 37.60 37.56 37.60 0.1K
14:20 37.60 37.60 37.56 37.56 0.0K
14:21 37.54 37.60 37.54 37.60 0.1K
14:22 37.60 37.60 37.60 37.60 0.0K
14:23 37.60 37.60 37.56 37.56 3.9K
14:24 37.56 37.56 37.56 37.56 0.0K
14:25 37.54 37.54 37.52 37.52 0.5K
14:26 37.56 37.56 37.56 37.56 0.1K
14:27 37.52 37.52 37.48 37.48 1.0K
14:28 37.54 37.54 37.54 37.54 1.1K
14:29 37.48 37.54 37.48 37.54 0.0K
14:30 37.54 37.56 37.52 37.52 0.2K
14:31 37.46 37.46 37.46 37.46 15.3K
14:32 37.46 37.46 37.46 37.46 4.5K
14:33 37.46 37.46 37.46 37.46 0.1K
14:34 37.46 37.46 37.46 37.46 0.0K
14:36 37.48 37.48 37.48 37.48 0.5K
14:37 37.44 37.50 37.44 37.50 0.3K
14:38 37.50 37.50 37.50 37.50 0.0K
14:39 37.50 37.50 37.44 37.50 0.0K
14:40 37.44 37.50 37.44 37.50 0.0K
14:41 37.50 37.50 37.50 37.50 0.0K
14:42 37.52 37.54 37.52 37.54 1.0K
14:43 37.54 37.58 37.54 37.54 20.5K
14:44 37.60 37.60 37.60 37.60 0.0K
14:45 37.60 37.60 37.60 37.60 0.2K
14:46 37.54 37.54 37.54 37.54 0.0K
14:47 37.60 37.60 37.60 37.60 0.0K
14:48 37.60 37.60 37.56 37.60 0.2K
14:49 37.60 37.60 37.60 37.60 0.1K
14:50 37.60 37.60 37.54 37.60 0.5K
14:51 37.60 37.60 37.60 37.60 0.0K
14:52 37.54 37.58 37.54 37.58 0.3K
14:53 37.58 37.58 37.54 37.54 4.6K
14:55 37.56 37.56 37.54 37.56 0.0K
14:56 37.52 37.56 37.52 37.56 0.4K
14:57 37.56 37.56 37.56 37.56 0.0K
14:58 37.56 37.56 37.54 37.54 0.1K
14:59 37.54 37.54 37.54 37.54 0.0K
15:01 37.54 37.56 37.54 37.56 1.1K
15:03 37.56 37.60 37.56 37.60 0.8K
15:04 37.60 37.60 37.60 37.60 0.3K
15:05 37.62 37.62 37.62 37.62 0.0K
15:06 37.60 37.62 37.60 37.62 0.5K
15:07 37.62 37.62 37.56 37.62 3.8K
15:08 37.58 37.58 37.58 37.58 0.0K
15:09 37.62 37.62 37.62 37.62 0.0K
15:10 37.58 37.60 37.52 37.60 3.9K
15:13 37.58 37.58 37.58 37.58 0.1K
15:15 37.58 37.58 37.58 37.58 0.0K
15:16 37.54 37.54 37.54 37.54 0.0K
15:17 37.58 37.58 37.58 37.58 0.0K
15:18 37.62 37.62 37.62 37.62 1.0K
15:19 37.62 37.62 37.60 37.60 0.0K
15:20 37.62 37.62 37.62 37.62 5.0K
15:22 37.64 37.64 37.62 37.64 0.0K
15:23 37.62 37.62 37.58 37.58 0.3K
15:24 37.62 37.62 37.62 37.62 1.1K
15:25 37.62 37.62 37.58 37.58 0.5K
15:26 37.62 37.62 37.62 37.62 0.0K
15:28 37.58 37.58 37.58 37.58 0.0K
15:29 37.64 37.64 37.58 37.64 1.8K
15:30 37.64 37.64 37.64 37.64 0.0K
15:31 37.62 37.62 37.58 37.60 0.9K
15:32 37.62 37.62 37.62 37.62 0.5K
15:33 37.58 37.58 37.58 37.58 0.0K
15:34 37.66 37.66 37.66 37.66 1.0K
15:37 37.62 37.66 37.62 37.66 0.3K
15:38 37.66 37.66 37.62 37.62 2.4K
15:39 37.66 37.66 37.66 37.66 0.0K
15:40 37.66 37.66 37.66 37.66 0.2K
15:41 37.66 37.66 37.66 37.66 0.0K
15:42 37.66 37.68 37.66 37.68 1.0K
15:43 37.68 37.68 37.68 37.68 0.0K
15:44 37.68 37.68 37.68 37.68 0.0K
15:45 37.64 37.68 37.64 37.68 0.0K
15:46 37.68 37.68 37.62 37.68 0.4K
15:47 37.68 37.68 37.68 37.68 0.5K
15:48 37.68 37.68 37.62 37.62 0.2K
15:49 37.60 37.60 37.60 37.60 1.4K
15:50 37.56 37.56 37.56 37.56 4.9K
15:51 37.56 37.60 37.54 37.60 0.4K
15:52 37.60 37.60 37.60 37.60 0.5K
15:53 37.60 37.62 37.60 37.62 0.1K
15:54 37.62 37.62 37.62 37.62 0.0K
15:56 37.62 37.62 37.60 37.62 0.0K
15:57 37.56 37.62 37.56 37.62 0.1K
15:58 37.54 37.62 37.54 37.54 6.0K
15:59 37.64 37.64 37.64 37.64 0.1K
16:00 37.64 37.64 37.54 37.64 0.1K
16:01 37.64 37.64 37.54 37.60 0.0K
16:02 37.60 37.60 37.60 37.60 0.2K
16:03 37.60 37.60 37.54 37.60 0.0K
16:04 37.54 37.60 37.54 37.54 0.2K
16:05 37.60 37.60 37.54 37.54 0.3K
16:06 37.60 37.60 37.60 37.60 0.0K
16:07 37.60 37.60 37.54 37.54 0.1K
16:08 37.60 37.60 37.52 37.60 1.9K
16:09 37.60 37.60 37.52 37.52 0.3K
16:11 37.60 37.60 37.52 37.52 1.1K
16:12 37.58 37.58 37.58 37.58 0.0K
16:13 37.56 37.56 37.50 37.50 0.1K
16:14 37.56 37.56 37.50 37.50 1.1K
16:15 37.54 37.54 37.52 37.52 0.8K
16:16 37.48 37.48 37.48 37.48 0.8K
16:17 37.46 37.46 37.44 37.46 5.6K
16:18 37.42 37.42 37.40 37.40 3.6K
16:19 37.40 37.42 37.40 37.42 0.0K
16:20 37.50 37.50 37.42 37.42 0.4K
16:21 37.42 37.50 37.42 37.50 1.4K
16:22 37.56 37.56 37.56 37.56 2.0K
16:23 37.56 37.56 37.56 37.56 0.0K
16:24 37.56 37.56 37.56 37.56 0.5K
16:25 37.56 37.56 37.56 37.56 0.5K
16:27 37.56 37.56 37.56 37.56 0.0K
16:28 37.50 37.56 37.50 37.56 0.1K
16:29 37.52 37.54 37.46 37.46 0.1K
16:30 37.50 37.50 37.50 37.50 0.0K
16:31 37.50 37.50 37.50 37.50 0.0K
16:32 37.50 37.50 37.50 37.50 0.1K
16:33 37.48 37.48 37.48 37.48 0.2K
16:34 37.48 37.48 37.48 37.48 0.0K
16:35 37.50 37.52 37.50 37.52 0.2K
16:36 37.52 37.54 37.52 37.54 0.1K
16:37 37.54 37.58 37.54 37.58 0.2K
16:39 37.54 37.54 37.52 37.52 1.2K
16:41 37.54 37.56 37.54 37.56 0.3K
16:42 37.56 37.56 37.56 37.56 0.0K
16:44 37.56 37.56 37.56 37.56 5.2K
16:45 37.56 37.60 37.56 37.60 1.0K
16:46 37.60 37.60 37.56 37.56 2.4K
16:47 37.56 37.56 37.56 37.56 0.0K
16:48 37.56 37.56 37.56 37.56 0.7K
16:49 37.60 37.60 37.60 37.60 0.1K
16:50 37.60 37.60 37.60 37.60 0.0K
16:51 37.60 37.60 37.60 37.60 0.4K
16:52 37.60 37.66 37.60 37.66 3.3K
16:53 37.66 37.66 37.66 37.66 2.0K
16:54 37.66 37.66 37.66 37.66 0.0K
16:55 37.66 37.66 37.66 37.66 6.0K
16:57 37.60 37.60 37.60 37.60 1.9K
16:58 37.64 37.64 37.58 37.58 0.2K
17:00 37.58 37.66 37.58 37.66 0.2K
17:01 37.66 37.72 37.66 37.72 32.4K
17:02 37.68 37.74 37.68 37.74 13.8K
17:03 37.74 37.74 37.74 37.74 10.9K
17:04 37.74 37.74 37.74 37.74 0.5K
17:05 37.74 37.78 37.74 37.78 15.9K
17:06 37.78 37.80 37.78 37.80 1.7K
17:07 37.78 37.78 37.78 37.78 2.0K
17:08 37.78 37.80 37.78 37.78 0.3K
17:09 37.78 37.78 37.78 37.78 1.0K
17:10 37.78 37.80 37.78 37.80 0.1K
17:11 37.78 37.80 37.78 37.80 1.8K
17:12 37.80 37.80 37.80 37.80 0.4K
17:13 37.80 37.80 37.80 37.80 5.7K
17:14 37.80 37.80 37.80 37.80 0.1K
17:15 37.80 37.80 37.78 37.80 1.5K
17:16 37.80 37.80 37.78 37.80 2.5K
17:17 37.80 37.80 37.80 37.80 0.3K
17:18 37.80 37.80 37.80 37.80 0.1K
17:19 37.80 37.80 37.78 37.80 2.5K
17:20 37.80 37.80 37.80 37.80 0.0K
17:21 37.80 37.80 37.76 37.78 0.1K
17:22 37.80 37.80 37.78 37.78 2.7K
17:23 37.74 37.74 37.74 37.74 0.0K
17:24 37.74 37.74 37.74 37.74 0.1K
17:26 37.78 37.78 37.78 37.78 0.0K
17:27 37.78 37.78 37.78 37.78 0.1K
17:28 37.78 37.78 37.78 37.78 0.0K
17:29 37.76 37.76 37.76 37.76 0.1K
17:30 37.74 37.74 37.74 37.74 0.0K
17:31 37.72 37.72 37.72 37.72 0.4K
17:32 37.72 37.72 37.72 37.72 0.2K
17:33 37.76 37.76 37.76 37.76 0.0K
17:34 37.76 37.76 37.76 37.76 0.0K
17:35 37.76 37.76 37.72 37.72 0.0K
17:37 37.74 37.74 37.72 37.72 1.1K
17:38 37.72 37.72 37.72 37.72 0.0K
17:39 37.74 37.76 37.74 37.76 0.1K
17:40 37.78 37.78 37.72 37.72 0.1K
17:41 37.74 37.76 37.74 37.76 0.1K
17:42 37.76 37.76 37.76 37.76 0.0K
17:43 37.76 37.78 37.70 37.70 2.5K
17:44 37.74 37.74 37.74 37.74 0.0K
17:45 37.74 37.74 37.70 37.70 0.0K
17:46 37.74 37.74 37.74 37.74 0.0K
17:47 37.74 37.76 37.74 37.76 1.1K
17:48 37.76 37.76 37.76 37.76 0.0K
17:49 37.76 37.78 37.76 37.78 0.0K
17:50 37.72 37.78 37.72 37.78 0.0K
17:53 37.76 37.76 37.72 37.72 0.2K
17:54 37.72 37.72 37.72 37.72 0.0K
17:55 37.72 37.72 37.72 37.72 0.0K
17:56 37.68 37.72 37.66 37.72 5.4K
17:57 37.72 37.72 37.72 37.72 0.4K
17:58 37.72 37.72 37.72 37.72 0.0K
17:59 37.72 37.72 37.72 37.72 0.1K
18:00 37.72 37.72 37.72 37.72 0.0K
18:01 37.72 37.72 37.66 37.66 3.2K
18:02 37.76 37.76 37.68 37.68 5.3K
18:03 37.68 37.74 37.68 37.74 0.0K
18:05 37.74 37.74 37.74 37.74 1.5K
18:06 37.72 37.72 37.72 37.72 0.0K
18:07 37.72 37.72 37.72 37.72 0.0K
18:08 37.70 37.70 37.70 37.70 0.1K
18:09 37.74 37.74 37.74 37.74 0.0K
18:10 37.68 37.68 37.68 37.68 0.1K
18:11 37.74 37.74 37.74 37.74 0.0K
18:12 37.74 37.74 37.74 37.74 0.0K
18:13 37.74 37.74 37.74 37.74 0.0K
18:14 37.74 37.74 37.74 37.74 0.0K
18:15 37.74 37.74 37.70 37.74 0.1K
18:17 37.70 37.70 37.70 37.70 0.0K
18:18 37.74 37.74 37.68 37.68 2.2K
18:19 37.66 37.72 37.64 37.64 2.1K
18:20 37.64 37.64 37.64 37.64 0.3K
18:21 37.66 37.66 37.66 37.66 0.0K
18:22 37.70 37.70 37.66 37.66 1.2K
18:24 37.70 37.70 37.70 37.70 0.0K
18:25 37.70 37.70 37.70 37.70 0.0K
18:26 37.70 37.70 37.70 37.70 0.0K
18:27 37.70 37.70 37.70 37.70 0.0K
18:28 37.70 37.70 37.70 37.70 0.0K
18:29 37.70 37.70 37.70 37.70 0.0K
18:30 37.70 37.70 37.70 37.70 0.0K
18:31 37.68 37.68 37.68 37.68 0.1K
18:32 37.68 37.68 37.68 37.68 1.0K
18:33 37.68 37.68 37.68 37.68 0.0K
18:34 37.68 37.68 37.66 37.68 0.0K
18:35 37.62 37.62 37.62 37.62 4.7K
18:36 37.62 37.62 37.62 37.62 1.0K
18:37 37.64 37.64 37.60 37.64 0.1K
18:45 37.64 37.64 37.64 37.64 0.2K
18:48 37.64 37.64 37.64 37.64 0.0K
19:04 37.64 37.64 37.64 37.64 0.8K
19:05 37.66 37.66 37.64 37.64 0.5K
19:06 37.66 37.66 37.66 37.66 0.0K
19:07 37.68 37.68 37.68 37.68 0.0K
19:09 37.66 37.68 37.66 37.68 0.7K
19:10 37.68 37.68 37.68 37.68 0.1K
19:11 37.62 37.62 37.62 37.62 3.0K
19:13 37.70 37.70 37.70 37.70 0.8K
19:14 37.70 37.70 37.70 37.70 0.1K
19:15 37.70 37.70 37.64 37.64 0.5K
19:16 37.62 37.68 37.62 37.68 0.3K
19:17 37.62 37.62 37.62 37.62 0.0K
19:20 37.62 37.62 37.62 37.62 0.0K
19:23 37.68 37.68 37.68 37.68 5.5K
19:24 37.64 37.68 37.62 37.68 0.5K
19:25 37.64 37.64 37.64 37.64 0.0K
19:26 37.68 37.68 37.68 37.68 0.0K
19:27 37.70 37.70 37.66 37.66 0.1K
19:28 37.70 37.72 37.70 37.72 0.2K
19:30 37.72 37.72 37.72 37.72 0.0K
19:32 37.72 37.72 37.68 37.68 0.3K
19:33 37.68 37.70 37.68 37.70 0.0K
19:34 37.70 37.70 37.70 37.70 0.0K
19:35 37.72 37.74 37.72 37.74 1.2K
19:37 37.72 37.72 37.72 37.72 0.0K
19:38 37.72 37.72 37.72 37.72 0.1K
19:39 37.70 37.70 37.70 37.70 0.0K
19:40 37.70 37.70 37.70 37.70 0.0K
19:41 37.70 37.76 37.70 37.76 6.7K
19:42 37.76 37.76 37.76 37.76 0.1K
19:43 37.74 37.76 37.74 37.76 0.0K
19:44 37.76 37.76 37.76 37.76 0.0K
19:45 37.76 37.76 37.76 37.76 1.0K
19:46 37.76 37.76 37.76 37.76 0.0K
19:47 37.76 37.76 37.76 37.76 0.0K
19:48 37.76 37.76 37.76 37.76 0.5K
19:50 37.76 37.78 37.76 37.78 2.0K
19:51 37.78 37.78 37.78 37.78 0.8K
19:52 37.78 37.78 37.78 37.78 0.3K
19:53 37.78 37.78 37.78 37.78 0.0K
19:54 37.76 37.76 37.76 37.76 0.0K
19:56 37.76 37.76 37.76 37.76 0.0K
19:57 37.76 37.76 37.76 37.76 0.1K
19:59 37.76 37.78 37.76 37.78 0.0K
20:02 37.78 37.78 37.78 37.78 0.0K
20:03 37.78 37.78 37.72 37.78 3.2K
20:06 37.78 37.78 37.78 37.78 0.8K
20:07 37.76 37.76 37.76 37.76 0.0K
20:09 37.76 37.76 37.76 37.76 0.2K
20:10 37.78 37.78 37.78 37.78 0.0K
20:11 37.78 37.78 37.78 37.78 0.0K
20:14 37.78 37.78 37.72 37.78 1.6K
20:15 37.78 37.78 37.78 37.78 0.1K
20:16 37.78 37.78 37.78 37.78 0.0K
20:18 37.78 37.78 37.78 37.78 0.0K
20:19 37.78 37.78 37.72 37.72 0.8K
20:20 37.78 37.78 37.78 37.78 0.8K
20:21 37.78 37.78 37.78 37.78 0.0K
20:22 37.78 37.78 37.78 37.78 0.0K
20:25 37.74 37.74 37.74 37.74 0.0K
20:26 37.74 37.74 37.74 37.74 0.0K
20:27 37.78 37.78 37.78 37.78 0.0K
20:28 37.78 37.78 37.78 37.78 0.0K
20:29 37.78 37.78 37.78 37.78 0.0K
20:30 37.74 37.78 37.74 37.78 0.1K
20:33 37.74 37.74 37.74 37.74 0.0K
20:34 37.78 37.78 37.78 37.78 0.0K
20:36 37.78 37.78 37.78 37.78 0.0K
20:38 37.78 37.78 37.78 37.78 0.0K
20:40 37.78 37.78 37.78 37.78 0.1K
20:41 37.76 37.76 37.76 37.76 0.0K
20:42 37.78 37.78 37.78 37.78 0.0K
20:44 37.78 37.78 37.78 37.78 0.0K
20:45 37.76 37.76 37.76 37.76 0.0K
20:47 37.78 37.78 37.78 37.78 0.1K
20:48 37.78 37.78 37.78 37.78 0.0K
20:49 37.78 37.78 37.78 37.78 0.0K
20:51 37.78 37.78 37.78 37.78 0.0K
20:52 37.78 37.78 37.78 37.78 0.0K
20:54 37.78 37.78 37.78 37.78 0.1K
20:56 37.76 37.76 37.76 37.76 0.0K
20:57 37.76 37.76 37.76 37.76 0.1K
20:58 37.76 37.76 37.76 37.76 0.1K
20:59 37.74 37.74 37.74 37.74 0.1K
21:02 37.72 37.72 37.72 37.72 0.0K
21:03 37.74 37.74 37.74 37.74 0.0K
21:04 37.74 37.74 37.72 37.72 0.0K
21:05 37.72 37.72 37.72 37.72 0.2K
21:07 37.70 37.70 37.70 37.70 0.0K
21:11 37.70 37.70 37.70 37.70 2.7K
21:12 37.70 37.70 37.70 37.70 0.0K
21:14 37.70 37.70 37.70 37.70 10.5K
21:19 37.74 37.74 37.74 37.74 0.8K
21:21 37.74 37.74 37.74 37.74 0.0K
21:25 37.74 37.74 37.74 37.74 0.0K
21:26 37.74 37.74 37.74 37.74 0.1K
21:27 37.74 37.74 37.72 37.72 0.0K
21:28 37.72 37.72 37.72 37.72 0.0K
21:29 37.72 37.72 37.72 37.72 0.0K
21:31 37.72 37.72 37.72 37.72 0.0K
21:32 37.72 37.72 37.72 37.72 0.0K
21:33 37.70 37.72 37.70 37.72 0.1K
21:35 37.70 37.74 37.70 37.74 0.3K
21:37 37.74 37.74 37.74 37.74 0.0K
21:38 37.74 37.74 37.74 37.74 0.0K
21:39 37.74 37.74 37.74 37.74 0.0K
21:40 37.76 37.76 37.76 37.76 0.8K
21:41 37.76 37.76 37.76 37.76 0.0K
21:43 37.80 37.82 37.80 37.82 24.5K
21:44 37.84 37.84 37.84 37.84 2.1K
21:45 37.80 37.84 37.80 37.84 1.0K
21:46 37.86 37.86 37.84 37.84 2.2K
21:48 37.84 37.84 37.84 37.84 0.0K
21:51 37.84 37.84 37.84 37.84 0.0K
21:54 37.84 37.84 37.84 37.84 1.1K
21:55 37.86 37.86 37.86 37.86 3.3K
21:56 37.86 37.88 37.86 37.88 1.8K
21:57 37.88 37.88 37.88 37.88 2.4K
21:58 37.88 37.88 37.88 37.88 0.2K
21:59 37.88 37.88 37.88 37.88 0.0K
22:02 37.88 37.88 37.88 37.88 0.0K
22:03 37.88 37.88 37.88 37.88 1.0K
22:05 37.88 37.88 37.88 37.88 0.7K
22:08 37.88 37.88 37.88 37.88 0.0K
22:10 37.88 37.88 37.88 37.88 0.5K
22:11 37.88 37.88 37.88 37.88 2.3K
22:12 37.86 37.86 37.86 37.86 0.9K
22:13 37.86 37.86 37.86 37.86 1.0K
22:15 37.82 37.86 37.82 37.86 0.3K
22:16 37.82 37.86 37.82 37.86 0.1K
22:17 37.86 37.86 37.86 37.86 0.0K
22:20 37.80 37.80 37.80 37.80 4.2K
22:23 37.78 37.80 37.78 37.80 10.0K
22:27 37.80 37.80 37.74 37.74 0.2K
22:28 37.80 37.80 37.80 37.80 0.1K
22:29 37.80 37.80 37.80 37.80 0.2K
22:31 37.80 37.80 37.80 37.80 0.1K
22:32 37.80 37.80 37.80 37.80 0.0K
22:33 37.80 37.80 37.80 37.80 0.0K
22:36 37.80 37.80 37.80 37.80 0.2K
22:37 37.80 37.80 37.80 37.80 2.5K
22:38 37.80 37.80 37.80 37.80 2.0K
22:40 37.80 37.80 37.80 37.80 0.1K
22:41 37.80 37.80 37.80 37.80 0.4K
22:43 37.80 37.80 37.80 37.80 1.3K
22:49 37.78 37.78 37.78 37.78 0.0K
22:54 37.78 37.78 37.78 37.78 0.1K
22:55 37.78 37.78 37.78 37.78 0.0K
22:56 37.78 37.80 37.78 37.80 0.3K
22:57 37.80 37.80 37.80 37.80 0.7K
22:58 37.80 37.90 37.80 37.84 54.1K
22:59 37.90 37.96 37.90 37.96 50.0K
23:00 37.92 37.98 37.92 37.98 9.1K
23:01 37.98 37.98 37.98 37.98 7.4K
23:02 37.94 37.98 37.94 37.94 1.3K
23:03 37.98 37.98 37.98 37.98 0.0K
23:04 37.98 37.98 37.98 37.98 0.0K
23:05 37.92 37.92 37.92 37.92 0.4K
23:08 37.96 37.96 37.96 37.96 0.0K
23:09 37.92 37.92 37.92 37.92 0.0K
23:10 37.90 37.90 37.90 37.90 0.7K
23:11 37.88 37.88 37.88 37.88 0.8K
23:14 37.90 37.90 37.90 37.90 0.3K
23:16 37.88 37.88 37.88 37.88 0.1K
23:18 37.98 37.98 37.98 37.98 15.9K
23:20 37.96 37.96 37.96 37.96 0.0K
23:24 37.96 37.96 37.96 37.96 1.0K
23:26 37.96 37.96 37.96 37.96 0.1K
23:29 37.96 37.96 37.96 37.96 9.5K
23:32 37.98 37.98 37.98 37.98 1.0K
23:36 37.84 37.84 37.84 37.84 26.4K
23:38 37.94 37.94 37.94 37.94 0.0K
23:42 37.92 37.92 37.92 37.92 0.2K
23:43 37.90 37.90 37.90 37.90 0.0K
23:46 37.88 37.88 37.88 37.88 0.0K
23:47 37.86 37.86 37.86 37.86 0.1K
23:49 37.92 37.92 37.92 37.92 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available