NQ Composite TR

XCMP
🏛️ usa →
27,974.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,796.61 21,826.21 21,796.61 21,826.21 0.0K
09:31 21,830.13 21,854.62 21,821.14 21,837.42 0.0K
09:32 21,833.37 21,833.37 21,791.05 21,791.05 0.0K
09:33 21,787.05 21,787.05 21,763.69 21,763.69 0.0K
09:34 21,763.74 21,785.68 21,760.38 21,785.68 0.0K
09:35 21,779.85 21,782.68 21,756.79 21,769.18 0.0K
09:36 21,767.69 21,781.29 21,744.37 21,745.31 0.0K
09:37 21,744.57 21,745.89 21,732.30 21,732.30 0.0K
09:38 21,726.66 21,743.41 21,725.11 21,730.49 0.0K
09:39 21,735.94 21,739.01 21,725.05 21,725.05 0.0K
09:40 21,722.88 21,732.62 21,715.64 21,732.62 0.0K
09:41 21,734.21 21,734.35 21,714.09 21,726.81 0.0K
09:42 21,722.15 21,739.63 21,720.45 21,730.22 0.0K
09:43 21,727.60 21,743.29 21,725.55 21,743.29 0.0K
09:44 21,748.11 21,755.25 21,741.38 21,755.25 0.0K
09:45 21,763.00 21,775.27 21,760.99 21,768.19 0.0K
09:46 21,772.66 21,782.05 21,755.76 21,760.30 0.0K
09:47 21,761.31 21,767.13 21,747.75 21,755.04 0.0K
09:48 21,752.32 21,758.18 21,736.08 21,758.18 0.0K
09:49 21,757.97 21,794.47 21,757.97 21,791.11 0.0K
09:50 21,793.17 21,810.59 21,787.94 21,806.91 0.0K
09:51 21,808.82 21,815.46 21,803.46 21,806.75 0.0K
09:52 21,804.29 21,808.98 21,795.45 21,801.60 0.0K
09:53 21,803.57 21,811.36 21,788.32 21,811.36 0.0K
09:54 21,809.19 21,854.78 21,808.80 21,851.09 0.0K
09:55 21,850.25 21,869.51 21,850.25 21,862.82 0.0K
09:56 21,860.58 21,869.92 21,854.50 21,867.46 0.0K
09:57 21,868.18 21,868.18 21,856.53 21,861.94 0.0K
09:58 21,862.31 21,872.86 21,854.41 21,856.26 0.0K
09:59 21,861.15 21,865.41 21,858.44 21,863.30 0.0K
10:00 21,856.79 21,890.33 21,856.79 21,890.33 0.0K
10:01 21,891.88 21,891.88 21,873.72 21,877.25 0.0K
10:02 21,876.01 21,888.30 21,869.19 21,880.74 0.0K
10:03 21,882.70 21,884.17 21,870.27 21,870.27 0.0K
10:04 21,868.19 21,878.04 21,868.19 21,874.83 0.0K
10:05 21,873.38 21,886.31 21,871.52 21,879.67 0.0K
10:06 21,879.22 21,885.76 21,870.55 21,885.52 0.0K
10:07 21,884.49 21,884.49 21,856.24 21,859.87 0.0K
10:08 21,861.52 21,861.52 21,834.91 21,834.91 0.0K
10:09 21,833.98 21,849.48 21,831.49 21,846.69 0.0K
10:10 21,845.33 21,845.33 21,815.87 21,815.87 0.0K
10:11 21,820.56 21,842.01 21,820.56 21,838.48 0.0K
10:12 21,838.91 21,851.29 21,834.99 21,851.29 0.0K
10:13 21,853.21 21,874.43 21,853.21 21,874.43 0.0K
10:14 21,874.72 21,885.18 21,874.72 21,882.64 0.0K
10:15 21,883.68 21,886.18 21,865.76 21,866.27 0.0K
10:16 21,867.01 21,873.08 21,864.12 21,864.61 0.0K
10:17 21,866.09 21,872.76 21,860.10 21,871.54 0.0K
10:18 21,876.20 21,880.23 21,868.58 21,870.87 0.0K
10:19 21,871.25 21,890.19 21,869.97 21,887.58 0.0K
10:20 21,889.11 21,890.99 21,855.54 21,855.54 0.0K
10:21 21,855.72 21,860.24 21,852.85 21,854.55 0.0K
10:22 21,854.64 21,859.49 21,850.68 21,852.86 0.0K
10:23 21,852.40 21,852.40 21,844.51 21,845.54 0.0K
10:24 21,844.76 21,860.51 21,843.12 21,860.51 0.0K
10:25 21,861.98 21,881.67 21,857.24 21,879.57 0.0K
10:26 21,878.28 21,880.10 21,874.22 21,878.31 0.0K
10:27 21,878.13 21,886.32 21,878.13 21,881.54 0.0K
10:28 21,882.04 21,897.51 21,880.54 21,897.51 0.0K
10:29 21,897.83 21,920.63 21,897.83 21,920.63 0.0K
10:30 21,920.55 21,928.46 21,915.73 21,922.12 0.0K
10:31 21,920.91 21,927.08 21,912.51 21,914.92 0.0K
10:32 21,917.01 21,928.87 21,913.84 21,928.87 0.0K
10:33 21,925.69 21,932.72 21,923.93 21,927.54 0.0K
10:34 21,924.51 21,932.76 21,924.51 21,932.76 0.0K
10:35 21,933.31 21,939.78 21,933.31 21,939.78 0.0K
10:36 21,940.84 21,940.84 21,932.23 21,934.27 0.0K
10:37 21,934.26 21,952.09 21,934.26 21,952.09 0.0K
10:38 21,953.84 21,972.61 21,953.84 21,972.61 0.0K
10:39 21,970.48 21,971.30 21,960.33 21,961.58 0.0K
10:40 21,960.75 21,961.68 21,948.30 21,958.89 0.0K
10:41 21,959.80 21,966.97 21,957.34 21,966.97 0.0K
10:42 21,966.12 21,972.86 21,964.23 21,965.07 0.0K
10:43 21,967.28 21,976.39 21,966.38 21,967.29 0.0K
10:44 21,965.90 21,966.32 21,961.21 21,965.47 0.0K
10:45 21,963.71 21,974.34 21,963.71 21,974.34 0.0K
10:46 21,971.41 21,971.75 21,965.78 21,970.48 0.0K
10:47 21,970.09 21,973.38 21,962.49 21,962.49 0.0K
10:48 21,962.95 21,962.95 21,954.93 21,959.04 0.0K
10:49 21,962.72 21,962.72 21,948.29 21,948.42 0.0K
10:50 21,948.33 21,958.74 21,945.92 21,946.45 0.0K
10:51 21,941.07 21,955.48 21,937.67 21,955.54 0.0K
10:52 21,955.43 21,967.44 21,955.43 21,967.44 0.0K
10:53 21,966.75 21,989.69 21,966.75 21,989.69 0.0K
10:54 21,991.85 21,996.78 21,986.94 21,996.78 0.0K
10:55 21,998.11 22,008.30 21,996.76 22,008.30 0.0K
10:56 22,009.76 22,012.94 21,990.45 21,991.86 0.0K
10:57 21,991.25 21,992.68 21,989.68 21,990.23 0.0K
10:58 21,989.97 21,990.92 21,986.24 21,990.00 0.0K
10:59 21,987.79 21,997.25 21,986.37 21,997.25 0.0K
11:00 22,004.48 22,004.60 21,998.23 22,004.60 0.0K
11:01 22,005.60 22,006.52 21,999.47 22,000.39 0.0K
11:02 22,000.33 22,003.39 21,994.00 21,994.00 0.0K
11:03 21,993.94 21,993.94 21,984.99 21,987.54 0.0K
11:04 21,987.98 21,992.54 21,983.82 21,991.91 0.0K
11:05 21,991.98 21,997.41 21,989.46 21,992.47 0.0K
11:06 21,994.63 21,999.59 21,994.63 21,999.59 0.0K
11:07 22,000.03 22,002.14 21,993.81 21,994.75 0.0K
11:08 21,995.24 21,995.24 21,972.32 21,972.32 0.0K
11:09 21,972.55 21,972.55 21,965.68 21,966.96 0.0K
11:10 21,965.85 21,986.91 21,963.47 21,986.91 0.0K
11:11 21,987.35 21,987.70 21,972.47 21,982.43 0.0K
11:12 21,983.15 21,983.66 21,975.23 21,980.03 0.0K
11:13 21,979.73 21,979.73 21,974.79 21,975.02 0.0K
11:14 21,976.52 21,979.95 21,975.14 21,979.95 0.0K
11:15 21,979.67 21,979.67 21,967.00 21,969.75 0.0K
11:16 21,969.78 21,971.53 21,962.36 21,962.80 0.0K
11:17 21,961.82 21,968.61 21,959.18 21,967.07 0.0K
11:18 21,967.66 21,974.46 21,967.66 21,972.67 0.0K
11:19 21,972.03 21,982.01 21,972.03 21,981.38 0.0K
11:20 21,981.30 21,983.38 21,964.69 21,964.69 0.0K
11:21 21,959.66 21,968.61 21,959.66 21,968.61 0.0K
11:22 21,970.54 21,970.73 21,957.71 21,957.71 0.0K
11:23 21,959.00 21,970.37 21,959.00 21,968.28 0.0K
11:24 21,968.20 21,972.47 21,968.20 21,971.55 0.0K
11:25 21,972.07 21,977.37 21,965.33 21,974.55 0.0K
11:26 21,975.11 21,977.95 21,969.37 21,969.65 0.0K
11:27 21,969.71 21,971.81 21,964.59 21,964.59 0.0K
11:28 21,964.05 21,966.92 21,956.56 21,956.56 0.0K
11:29 21,958.20 21,958.20 21,945.47 21,945.47 0.0K
11:30 21,945.84 21,945.84 21,919.47 21,919.47 0.0K
11:31 21,920.47 21,927.63 21,918.76 21,918.76 0.0K
11:32 21,917.84 21,918.43 21,907.69 21,910.95 0.0K
11:33 21,914.20 21,917.09 21,903.02 21,904.31 0.0K
11:34 21,904.85 21,905.68 21,898.05 21,902.22 0.0K
11:35 21,902.10 21,912.96 21,902.10 21,912.89 0.0K
11:36 21,910.05 21,910.05 21,901.56 21,904.23 0.0K
11:37 21,905.09 21,906.81 21,894.12 21,898.74 0.0K
11:38 21,899.47 21,899.79 21,887.00 21,887.00 0.0K
11:39 21,883.55 21,889.51 21,881.18 21,889.51 0.0K
11:40 21,892.14 21,892.49 21,883.03 21,883.02 0.0K
11:41 21,880.19 21,880.19 21,869.00 21,871.63 0.0K
11:42 21,868.90 21,887.68 21,868.67 21,884.84 0.0K
11:43 21,887.02 21,887.66 21,880.44 21,880.69 0.0K
11:44 21,880.75 21,882.39 21,874.30 21,881.60 0.0K
11:45 21,881.51 21,882.93 21,872.81 21,873.38 0.0K
11:46 21,873.55 21,876.52 21,868.80 21,869.58 0.0K
11:47 21,868.35 21,868.83 21,856.58 21,860.81 0.0K
11:48 21,860.25 21,863.81 21,856.79 21,860.88 0.0K
11:49 21,861.00 21,861.76 21,856.04 21,857.65 0.0K
11:50 21,857.63 21,875.81 21,857.63 21,875.81 0.0K
11:51 21,876.36 21,884.25 21,876.36 21,884.25 0.0K
11:52 21,884.62 21,886.68 21,872.93 21,872.93 0.0K
11:53 21,873.89 21,882.23 21,873.89 21,879.00 0.0K
11:54 21,878.90 21,883.83 21,876.61 21,883.83 0.0K
11:55 21,883.28 21,884.13 21,876.71 21,882.95 0.0K
11:56 21,882.86 21,882.86 21,873.42 21,874.31 0.0K
11:57 21,874.49 21,876.69 21,866.95 21,867.05 0.0K
11:58 21,867.22 21,867.22 21,852.48 21,853.14 0.0K
11:59 21,851.96 21,855.11 21,849.10 21,851.27 0.0K
12:00 21,852.99 21,858.56 21,846.06 21,858.56 0.0K
12:01 21,856.71 21,861.60 21,851.54 21,861.13 0.0K
12:02 21,861.16 21,861.68 21,851.84 21,859.69 0.0K
12:03 21,860.55 21,873.20 21,860.55 21,871.35 0.0K
12:04 21,871.35 21,877.23 21,871.35 21,873.13 0.0K
12:05 21,873.47 21,877.29 21,867.21 21,867.21 0.0K
12:06 21,867.95 21,896.42 21,867.95 21,896.42 0.0K
12:07 21,895.41 21,903.67 21,890.90 21,891.49 0.0K
12:08 21,887.33 21,890.41 21,882.53 21,890.41 0.0K
12:09 21,890.59 21,907.94 21,890.59 21,906.84 0.0K
12:10 21,907.02 21,908.56 21,891.58 21,892.13 0.0K
12:11 21,892.34 21,899.48 21,890.27 21,896.70 0.0K
12:12 21,897.65 21,899.74 21,893.25 21,898.67 0.0K
12:13 21,898.82 21,903.05 21,896.67 21,903.05 0.0K
12:14 21,906.36 21,908.68 21,905.52 21,906.68 0.0K
12:15 21,907.18 21,919.48 21,904.77 21,919.48 0.0K
12:16 21,919.97 21,933.82 21,919.97 21,931.41 0.0K
12:17 21,931.62 21,939.87 21,931.62 21,939.87 0.0K
12:18 21,939.98 21,945.78 21,939.69 21,944.42 0.0K
12:19 21,944.69 21,952.03 21,944.69 21,946.89 0.0K
12:20 21,947.98 21,961.60 21,947.98 21,957.01 0.0K
12:21 21,957.32 21,957.83 21,941.66 21,942.09 0.0K
12:22 21,942.85 21,944.46 21,933.99 21,934.30 0.0K
12:23 21,933.79 21,933.79 21,925.45 21,925.45 0.0K
12:24 21,923.94 21,925.03 21,920.10 21,920.10 0.0K
12:25 21,919.43 21,919.43 21,903.71 21,903.71 0.0K
12:26 21,902.87 21,908.91 21,900.51 21,904.95 0.0K
12:27 21,905.05 21,905.05 21,896.40 21,902.72 0.0K
12:28 21,901.43 21,903.08 21,894.72 21,894.72 0.0K
12:29 21,893.61 21,894.98 21,881.54 21,883.55 0.0K
12:30 21,885.46 21,899.15 21,884.91 21,898.52 0.0K
12:31 21,897.53 21,904.54 21,897.53 21,900.36 0.0K
12:32 21,901.03 21,910.02 21,901.03 21,910.02 0.0K
12:33 21,909.46 21,912.47 21,907.34 21,911.79 0.0K
12:34 21,910.84 21,910.84 21,892.81 21,894.13 0.0K
12:35 21,893.77 21,894.39 21,885.23 21,885.23 0.0K
12:36 21,884.38 21,886.26 21,880.77 21,883.84 0.0K
12:37 21,886.59 21,892.44 21,877.35 21,878.27 0.0K
12:38 21,877.05 21,880.93 21,875.03 21,878.91 0.0K
12:39 21,879.14 21,889.97 21,879.14 21,887.66 0.0K
12:40 21,886.65 21,892.62 21,880.92 21,892.62 0.0K
12:41 21,893.14 21,897.29 21,891.90 21,896.25 0.0K
12:42 21,896.76 21,898.63 21,889.65 21,889.79 0.0K
12:43 21,888.57 21,904.56 21,886.53 21,903.59 0.0K
12:44 21,904.29 21,904.29 21,892.01 21,892.80 0.0K
12:45 21,892.58 21,900.38 21,888.80 21,889.45 0.0K
12:46 21,887.87 21,887.99 21,881.72 21,881.72 0.0K
12:47 21,880.16 21,880.98 21,865.62 21,866.37 0.0K
12:48 21,866.49 21,866.49 21,856.26 21,856.62 0.0K
12:49 21,855.41 21,855.96 21,848.13 21,848.13 0.0K
12:50 21,846.50 21,848.59 21,829.77 21,831.83 0.0K
12:51 21,832.34 21,839.30 21,826.81 21,835.09 0.0K
12:52 21,835.44 21,835.44 21,826.18 21,830.33 0.0K
12:53 21,830.33 21,837.45 21,829.98 21,832.59 0.0K
12:54 21,829.85 21,835.48 21,828.71 21,835.48 0.0K
12:55 21,833.64 21,836.18 21,823.70 21,824.96 0.0K
12:56 21,824.56 21,824.76 21,814.70 21,820.23 0.0K
12:57 21,820.69 21,820.69 21,809.18 21,810.83 0.0K
12:58 21,809.58 21,810.75 21,803.13 21,807.81 0.0K
12:59 21,807.73 21,807.99 21,802.75 21,803.06 0.0K
13:00 21,802.88 21,813.16 21,802.88 21,806.75 0.0K
13:01 21,805.25 21,812.17 21,805.25 21,805.84 0.0K
13:02 21,804.69 21,811.44 21,797.30 21,807.31 0.0K
13:03 21,806.49 21,825.63 21,805.69 21,825.63 0.0K
13:04 21,825.55 21,825.66 21,819.00 21,821.82 0.0K
13:05 21,820.00 21,824.45 21,810.35 21,815.55 0.0K
13:06 21,814.81 21,827.46 21,812.95 21,827.46 0.0K
13:07 21,828.01 21,832.74 21,828.01 21,830.89 0.0K
13:08 21,830.92 21,836.52 21,830.92 21,836.52 0.0K
13:09 21,836.07 21,840.42 21,832.51 21,832.51 0.0K
13:10 21,832.68 21,835.42 21,828.81 21,835.42 0.0K
13:11 21,834.49 21,846.98 21,834.31 21,846.49 0.0K
13:12 21,846.10 21,853.32 21,846.10 21,847.27 0.0K
13:13 21,848.30 21,851.35 21,846.58 21,848.91 0.0K
13:14 21,846.98 21,857.27 21,846.98 21,857.27 0.0K
13:15 21,856.88 21,859.98 21,856.42 21,857.54 0.0K
13:16 21,857.58 21,864.07 21,857.58 21,861.07 0.0K
13:17 21,860.26 21,860.26 21,853.30 21,854.50 0.0K
13:18 21,854.99 21,856.52 21,851.48 21,851.48 0.0K
13:19 21,852.78 21,859.40 21,847.60 21,847.65 0.0K
13:20 21,847.46 21,853.08 21,843.14 21,852.04 0.0K
13:21 21,852.20 21,852.62 21,845.50 21,845.50 0.0K
13:22 21,846.28 21,846.36 21,829.50 21,834.32 0.0K
13:23 21,833.86 21,835.21 21,826.31 21,826.47 0.0K
13:24 21,828.14 21,839.81 21,826.61 21,839.42 0.0K
13:25 21,839.27 21,839.75 21,823.19 21,824.20 0.0K
13:26 21,825.51 21,835.00 21,822.66 21,832.99 0.0K
13:27 21,835.39 21,836.57 21,825.94 21,826.21 0.0K
13:28 21,827.18 21,827.85 21,821.46 21,821.60 0.0K
13:29 21,820.49 21,820.49 21,797.04 21,798.84 0.0K
13:30 21,798.11 21,820.35 21,798.11 21,818.84 0.0K
13:31 21,817.91 21,820.27 21,807.56 21,820.22 0.0K
13:32 21,821.88 21,821.88 21,813.10 21,813.10 0.0K
13:33 21,813.22 21,828.10 21,813.22 21,828.10 0.0K
13:34 21,830.49 21,830.49 21,817.25 21,817.71 0.0K
13:35 21,816.08 21,818.41 21,814.08 21,816.44 0.0K
13:36 21,816.60 21,816.60 21,798.48 21,798.48 0.0K
13:37 21,799.44 21,803.00 21,795.42 21,803.00 0.0K
13:38 21,801.19 21,802.19 21,797.35 21,799.64 0.0K
13:39 21,799.39 21,814.28 21,799.39 21,811.22 0.0K
13:40 21,810.32 21,813.53 21,804.42 21,804.35 0.0K
13:41 21,804.28 21,818.49 21,804.28 21,818.49 0.0K
13:42 21,818.73 21,818.73 21,811.11 21,813.22 0.0K
13:43 21,813.79 21,815.75 21,808.81 21,809.00 0.0K
13:44 21,807.97 21,808.90 21,804.03 21,807.18 0.0K
13:45 21,811.90 21,815.47 21,811.73 21,815.47 0.0K
13:46 21,816.55 21,826.76 21,815.08 21,826.76 0.0K
13:47 21,826.28 21,843.58 21,826.28 21,839.43 0.0K
13:48 21,839.05 21,839.05 21,828.34 21,828.34 0.0K
13:49 21,827.88 21,836.07 21,827.88 21,836.07 0.0K
13:50 21,837.52 21,850.10 21,837.52 21,848.09 0.0K
13:51 21,849.86 21,851.95 21,837.27 21,837.44 0.0K
13:52 21,836.59 21,840.68 21,826.33 21,826.33 0.0K
13:53 21,825.83 21,825.83 21,809.43 21,809.43 0.0K
13:54 21,809.57 21,810.29 21,798.99 21,800.39 0.0K
13:55 21,799.98 21,802.71 21,799.23 21,801.20 0.0K
13:56 21,801.56 21,806.80 21,801.56 21,805.61 0.0K
13:57 21,805.33 21,809.32 21,802.68 21,803.76 0.0K
13:58 21,804.50 21,805.24 21,799.49 21,803.76 0.0K
13:59 21,807.02 21,807.02 21,800.51 21,801.56 0.0K
14:00 21,804.10 21,815.24 21,803.15 21,814.01 0.0K
14:01 21,816.29 21,816.29 21,807.05 21,812.59 0.0K
14:02 21,812.29 21,827.11 21,812.29 21,826.65 0.0K
14:03 21,825.36 21,830.62 21,825.36 21,827.67 0.0K
14:04 21,827.54 21,832.94 21,823.74 21,832.94 0.0K
14:05 21,833.80 21,840.10 21,833.80 21,838.45 0.0K
14:06 21,838.67 21,849.55 21,838.67 21,849.44 0.0K
14:07 21,850.16 21,858.34 21,850.16 21,857.79 0.0K
14:08 21,857.72 21,861.69 21,847.19 21,855.03 0.0K
14:09 21,856.13 21,863.03 21,851.16 21,851.62 0.0K
14:10 21,851.91 21,857.76 21,850.96 21,857.64 0.0K
14:11 21,856.60 21,861.24 21,846.48 21,846.48 0.0K
14:12 21,845.68 21,859.50 21,845.68 21,853.88 0.0K
14:13 21,851.84 21,855.75 21,846.49 21,855.75 0.0K
14:14 21,856.75 21,872.26 21,856.75 21,871.86 0.0K
14:15 21,870.48 21,876.06 21,864.94 21,875.44 0.0K
14:16 21,876.00 21,879.39 21,874.87 21,875.48 0.0K
14:17 21,875.00 21,876.56 21,867.38 21,867.38 0.0K
14:18 21,866.56 21,866.56 21,852.51 21,852.51 0.0K
14:19 21,853.15 21,857.52 21,851.98 21,854.01 0.0K
14:20 21,855.24 21,861.68 21,853.08 21,861.70 0.0K
14:21 21,861.93 21,865.11 21,860.02 21,860.27 0.0K
14:22 21,862.28 21,868.76 21,861.64 21,868.76 0.0K
14:23 21,869.40 21,871.76 21,867.45 21,868.42 0.0K
14:24 21,868.70 21,870.44 21,853.00 21,853.00 0.0K
14:25 21,850.63 21,853.87 21,842.07 21,852.39 0.0K
14:26 21,848.30 21,858.26 21,848.30 21,852.56 0.0K
14:27 21,853.51 21,863.35 21,853.13 21,857.43 0.0K
14:28 21,857.17 21,863.13 21,853.33 21,862.69 0.0K
14:29 21,862.18 21,863.44 21,852.83 21,853.29 0.0K
14:30 21,852.32 21,860.91 21,847.78 21,859.46 0.0K
14:31 21,860.93 21,860.93 21,851.83 21,853.08 0.0K
14:32 21,853.91 21,853.91 21,844.18 21,847.25 0.0K
14:33 21,848.61 21,854.95 21,840.73 21,852.89 0.0K
14:34 21,852.25 21,857.97 21,851.19 21,858.00 0.0K
14:35 21,857.73 21,865.21 21,857.27 21,864.66 0.0K
14:36 21,865.99 21,873.05 21,865.19 21,868.38 0.0K
14:37 21,866.54 21,874.25 21,864.35 21,873.58 0.0K
14:38 21,874.34 21,874.34 21,861.73 21,861.73 0.0K
14:39 21,861.67 21,877.56 21,861.67 21,874.59 0.0K
14:40 21,874.33 21,878.97 21,872.90 21,875.80 0.0K
14:41 21,875.24 21,884.74 21,871.78 21,884.47 0.0K
14:42 21,891.78 21,898.96 21,890.50 21,891.85 0.0K
14:43 21,892.01 21,892.01 21,881.51 21,881.56 0.0K
14:44 21,880.64 21,884.29 21,878.53 21,880.44 0.0K
14:45 21,881.87 21,886.34 21,881.82 21,883.46 0.0K
14:46 21,881.00 21,893.24 21,881.00 21,893.24 0.0K
14:47 21,893.31 21,893.68 21,887.74 21,887.76 0.0K
14:48 21,887.16 21,894.13 21,887.16 21,893.41 0.0K
14:49 21,894.51 21,898.38 21,894.11 21,896.27 0.0K
14:50 21,896.88 21,902.34 21,894.91 21,901.96 0.0K
14:51 21,901.43 21,907.48 21,899.77 21,906.23 0.0K
14:52 21,909.81 21,912.26 21,908.33 21,908.33 0.0K
14:53 21,908.09 21,909.83 21,892.96 21,894.59 0.0K
14:54 21,893.33 21,901.35 21,892.86 21,900.92 0.0K
14:55 21,900.67 21,900.67 21,876.15 21,876.15 0.0K
14:56 21,873.79 21,878.98 21,870.42 21,870.95 0.0K
14:57 21,870.98 21,872.37 21,863.56 21,863.56 0.0K
14:58 21,863.32 21,863.32 21,858.05 21,858.19 0.0K
14:59 21,852.10 21,853.46 21,842.53 21,844.18 0.0K
15:00 21,844.31 21,849.81 21,840.36 21,849.81 0.0K
15:01 21,852.34 21,860.21 21,849.95 21,860.21 0.0K
15:02 21,860.20 21,868.55 21,859.45 21,865.53 0.0K
15:03 21,866.22 21,871.58 21,862.73 21,867.25 0.0K
15:04 21,866.57 21,869.90 21,862.23 21,863.68 0.0K
15:05 21,863.47 21,863.47 21,847.96 21,849.59 0.0K
15:06 21,849.30 21,863.24 21,849.30 21,863.24 0.0K
15:07 21,862.93 21,865.72 21,860.13 21,860.93 0.0K
15:08 21,861.93 21,862.09 21,854.15 21,857.23 0.0K
15:09 21,859.68 21,863.95 21,858.75 21,860.73 0.0K
15:10 21,861.86 21,863.90 21,856.81 21,863.90 0.0K
15:11 21,863.41 21,870.82 21,863.41 21,870.84 0.0K
15:12 21,872.50 21,874.37 21,869.47 21,871.91 0.0K
15:13 21,871.42 21,886.43 21,871.42 21,886.07 0.0K
15:14 21,886.25 21,899.71 21,884.92 21,899.71 0.0K
15:15 21,898.51 21,908.61 21,895.45 21,902.39 0.0K
15:16 21,901.97 21,901.97 21,892.43 21,892.77 0.0K
15:17 21,895.44 21,900.38 21,892.60 21,894.58 0.0K
15:18 21,899.10 21,899.36 21,894.79 21,898.21 0.0K
15:19 21,899.78 21,905.31 21,899.78 21,903.45 0.0K
15:20 21,903.66 21,907.35 21,901.96 21,905.28 0.0K
15:21 21,905.34 21,921.46 21,905.34 21,919.41 0.0K
15:22 21,920.23 21,937.03 21,920.23 21,935.91 0.0K
15:23 21,934.53 21,934.94 21,925.14 21,925.14 0.0K
15:24 21,926.76 21,929.76 21,922.66 21,925.94 0.0K
15:25 21,926.08 21,926.08 21,919.83 21,920.33 0.0K
15:26 21,919.62 21,922.68 21,911.83 21,922.12 0.0K
15:27 21,920.89 21,924.37 21,918.30 21,918.30 0.0K
15:28 21,917.78 21,920.17 21,912.45 21,917.76 0.0K
15:29 21,919.03 21,921.02 21,915.73 21,917.80 0.0K
15:30 21,917.47 21,917.47 21,895.39 21,896.40 0.0K
15:31 21,893.36 21,893.36 21,882.74 21,883.77 0.0K
15:32 21,883.48 21,893.30 21,883.48 21,893.24 0.0K
15:33 21,893.69 21,893.69 21,886.30 21,887.19 0.0K
15:34 21,885.50 21,892.85 21,881.61 21,892.85 0.0K
15:35 21,895.17 21,895.48 21,882.02 21,882.02 0.0K
15:36 21,883.89 21,883.89 21,879.40 21,882.38 0.0K
15:37 21,881.83 21,885.89 21,875.77 21,880.35 0.0K
15:38 21,879.02 21,879.29 21,871.51 21,872.78 0.0K
15:39 21,873.45 21,875.08 21,870.24 21,873.48 0.0K
15:40 21,872.40 21,876.71 21,864.48 21,875.80 0.0K
15:41 21,880.22 21,887.64 21,877.04 21,877.04 0.0K
15:42 21,875.88 21,875.88 21,860.82 21,864.94 0.0K
15:43 21,866.60 21,879.18 21,866.60 21,873.44 0.0K
15:44 21,874.52 21,876.66 21,870.50 21,873.32 0.0K
15:45 21,872.89 21,876.83 21,869.49 21,876.53 0.0K
15:46 21,875.36 21,876.75 21,869.55 21,869.55 0.0K
15:47 21,867.64 21,867.64 21,861.80 21,865.20 0.0K
15:48 21,867.35 21,868.87 21,861.96 21,868.34 0.0K
15:49 21,869.01 21,873.66 21,865.93 21,873.07 0.0K
15:50 21,857.28 21,857.28 21,832.49 21,832.49 0.0K
15:51 21,830.48 21,830.48 21,811.31 21,811.31 0.0K
15:52 21,810.49 21,810.49 21,796.14 21,802.38 0.0K
15:53 21,795.70 21,795.70 21,777.22 21,777.82 0.0K
15:54 21,777.67 21,813.43 21,769.32 21,800.79 0.0K
15:55 21,816.37 21,820.27 21,805.57 21,806.29 0.0K
15:56 21,808.60 21,815.10 21,803.29 21,804.40 0.0K
15:57 21,805.27 21,805.27 21,795.59 21,803.27 0.0K
15:58 21,804.39 21,809.33 21,796.06 21,797.57 0.0K
15:59 21,796.57 21,796.57 21,778.28 21,787.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available