NQ Composite TR

XCMP
🏛️ usa →
27,974.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,639.91 19,689.14 19,639.91 19,673.37 0.0K
09:31 19,665.68 19,722.64 19,665.68 19,700.46 0.0K
09:32 19,685.55 19,686.00 19,625.13 19,641.14 0.0K
09:33 19,632.17 19,659.83 19,624.10 19,624.10 0.0K
09:34 19,611.82 19,639.71 19,587.50 19,637.30 0.0K
09:35 19,656.80 19,657.25 19,603.05 19,605.48 0.0K
09:36 19,607.21 19,607.21 19,572.21 19,572.21 0.0K
09:37 19,572.05 19,585.98 19,559.12 19,566.44 0.0K
09:38 19,573.54 19,573.54 19,542.93 19,571.83 0.0K
09:39 19,574.69 19,603.23 19,571.06 19,588.50 0.0K
09:40 19,582.17 19,582.17 19,530.92 19,532.32 0.0K
09:41 19,525.07 19,547.66 19,509.74 19,512.85 0.0K
09:42 19,508.46 19,527.39 19,486.63 19,489.73 0.0K
09:43 19,487.86 19,544.94 19,487.86 19,516.79 0.0K
09:44 19,514.49 19,539.58 19,506.15 19,506.71 0.0K
09:45 19,507.55 19,564.40 19,487.47 19,564.40 0.0K
09:46 19,572.77 19,607.67 19,570.29 19,607.67 0.0K
09:47 19,600.95 19,646.47 19,600.95 19,624.13 0.0K
09:48 19,619.00 19,666.31 19,619.00 19,656.14 0.0K
09:49 19,656.99 19,669.64 19,606.42 19,606.42 0.0K
09:50 19,603.05 19,666.95 19,602.67 19,664.93 0.0K
09:51 19,665.37 19,667.86 19,639.78 19,639.78 0.0K
09:52 19,638.42 19,661.41 19,636.21 19,657.78 0.0K
09:53 19,660.74 19,706.82 19,660.74 19,687.73 0.0K
09:54 19,687.51 19,687.51 19,610.14 19,613.08 0.0K
09:55 19,613.10 19,623.35 19,590.64 19,591.73 0.0K
09:56 19,591.12 19,619.49 19,578.81 19,619.49 0.0K
09:57 19,654.29 19,702.04 19,648.96 19,702.04 0.0K
09:58 19,710.60 19,721.98 19,694.64 19,707.26 0.0K
09:59 19,726.76 19,739.79 19,710.74 19,712.53 0.0K
10:00 19,707.87 19,707.87 19,675.42 19,693.14 0.0K
10:01 19,692.84 19,692.84 19,641.03 19,645.96 0.0K
10:02 19,653.10 19,681.42 19,641.13 19,654.70 0.0K
10:03 19,649.08 19,674.83 19,640.16 19,661.06 0.0K
10:04 19,655.00 19,675.30 19,655.00 19,668.78 0.0K
10:05 19,660.27 19,685.89 19,617.36 19,621.41 0.0K
10:06 19,624.20 19,624.27 19,593.65 19,597.90 0.0K
10:07 19,596.79 19,600.73 19,573.96 19,597.65 0.0K
10:08 19,593.37 19,593.37 19,568.36 19,568.36 0.0K
10:09 19,571.12 19,571.12 19,540.67 19,540.67 0.0K
10:10 19,540.82 19,542.90 19,519.28 19,519.28 0.0K
10:11 19,518.52 19,518.52 19,502.41 19,509.93 0.0K
10:12 19,510.07 19,512.80 19,470.33 19,477.03 0.0K
10:13 19,472.79 19,496.50 19,468.89 19,486.77 0.0K
10:14 19,480.68 19,498.68 19,480.68 19,491.46 0.0K
10:15 19,489.16 19,496.07 19,459.03 19,459.03 0.0K
10:16 19,454.35 19,472.65 19,438.76 19,470.93 0.0K
10:17 19,477.82 19,506.30 19,466.00 19,497.26 0.0K
10:18 19,493.69 19,501.51 19,473.24 19,488.99 0.0K
10:19 19,486.03 19,530.03 19,484.44 19,518.51 0.0K
10:20 19,515.02 19,552.75 19,508.88 19,537.66 0.0K
10:21 19,534.91 19,562.76 19,532.69 19,557.92 0.0K
10:22 19,552.58 19,552.58 19,524.48 19,529.84 0.0K
10:23 19,526.70 19,526.70 19,489.10 19,489.10 0.0K
10:24 19,482.51 19,492.32 19,450.21 19,461.51 0.0K
10:25 19,458.64 19,476.13 19,449.73 19,476.13 0.0K
10:26 19,472.74 19,478.36 19,454.38 19,461.58 0.0K
10:27 19,456.68 19,456.68 19,438.46 19,445.08 0.0K
10:28 19,440.33 19,445.84 19,423.02 19,424.64 0.0K
10:29 19,423.88 19,423.88 19,388.11 19,390.80 0.0K
10:30 19,391.51 19,441.23 19,391.51 19,431.70 0.0K
10:31 19,431.90 19,431.90 19,388.41 19,395.84 0.0K
10:32 19,394.89 19,398.03 19,367.60 19,367.60 0.0K
10:33 19,360.03 19,405.29 19,360.03 19,371.68 0.0K
10:34 19,368.86 19,368.86 19,343.03 19,343.03 0.0K
10:35 19,341.54 19,354.26 19,341.54 19,344.06 0.0K
10:36 19,342.90 19,342.90 19,310.08 19,319.64 0.0K
10:37 19,314.58 19,357.51 19,314.58 19,357.51 0.0K
10:38 19,355.26 19,365.33 19,335.09 19,338.88 0.0K
10:39 19,348.17 19,362.79 19,338.87 19,350.55 0.0K
10:40 19,346.23 19,357.79 19,314.71 19,322.12 0.0K
10:41 19,318.04 19,344.25 19,299.94 19,342.31 0.0K
10:42 19,343.43 19,352.47 19,328.74 19,332.38 0.0K
10:43 19,332.89 19,334.66 19,310.56 19,316.66 0.0K
10:44 19,316.50 19,327.33 19,286.87 19,296.12 0.0K
10:45 19,291.24 19,291.66 19,261.85 19,261.85 0.0K
10:46 19,262.62 19,265.02 19,217.46 19,220.75 0.0K
10:47 19,216.43 19,227.07 19,193.76 19,193.76 0.0K
10:48 19,192.07 19,204.61 19,186.80 19,203.19 0.0K
10:49 19,208.70 19,208.70 19,147.24 19,147.24 0.0K
10:50 19,147.81 19,163.87 19,082.32 19,084.67 0.0K
10:51 19,086.64 19,185.69 19,081.79 19,185.69 0.0K
10:52 19,191.10 19,244.65 19,191.10 19,230.15 0.0K
10:53 19,231.24 19,284.01 19,231.24 19,276.90 0.0K
10:54 19,290.13 19,290.13 19,256.26 19,258.91 0.0K
10:55 19,260.33 19,286.36 19,242.32 19,242.32 0.0K
10:56 19,245.87 19,298.12 19,232.19 19,296.34 0.0K
10:57 19,293.34 19,327.02 19,293.34 19,325.63 0.0K
10:58 19,331.48 19,363.40 19,331.48 19,359.20 0.0K
10:59 19,359.20 19,359.20 19,323.52 19,323.52 0.0K
11:00 19,312.48 19,341.84 19,297.08 19,341.84 0.0K
11:01 19,339.59 19,466.62 19,320.10 19,457.94 0.0K
11:02 19,446.69 19,486.36 19,435.03 19,477.66 0.0K
11:03 19,479.20 19,518.72 19,479.20 19,510.34 0.0K
11:04 19,507.44 19,565.73 19,507.44 19,550.51 0.0K
11:05 19,562.55 19,562.55 19,492.64 19,498.17 0.0K
11:06 19,507.45 19,507.45 19,463.37 19,463.37 0.0K
11:07 19,456.78 19,461.45 19,424.98 19,424.98 0.0K
11:08 19,422.97 19,474.56 19,414.26 19,464.47 0.0K
11:09 19,489.29 19,492.24 19,446.44 19,464.38 0.0K
11:10 19,477.93 19,526.25 19,462.57 19,512.36 0.0K
11:11 19,516.88 19,557.84 19,509.55 19,557.84 0.0K
11:12 19,555.66 19,602.53 19,555.66 19,602.53 0.0K
11:13 19,605.00 19,626.35 19,565.50 19,626.35 0.0K
11:14 19,623.37 19,634.96 19,596.48 19,602.27 0.0K
11:15 19,610.10 19,653.54 19,610.10 19,646.80 0.0K
11:16 19,644.21 19,650.87 19,599.23 19,599.23 0.0K
11:17 19,589.54 19,641.85 19,582.58 19,632.94 0.0K
11:18 19,629.00 19,663.43 19,628.07 19,628.07 0.0K
11:19 19,625.51 19,625.51 19,581.10 19,581.10 0.0K
11:20 19,570.29 19,613.43 19,562.66 19,613.43 0.0K
11:21 19,624.86 19,647.66 19,624.86 19,641.81 0.0K
11:22 19,627.06 19,627.06 19,588.18 19,602.03 0.0K
11:23 19,602.47 19,631.26 19,602.47 19,609.56 0.0K
11:24 19,610.18 19,647.56 19,600.05 19,643.74 0.0K
11:25 19,643.06 19,643.06 19,520.25 19,551.78 0.0K
11:26 19,542.73 19,542.73 19,490.34 19,490.34 0.0K
11:27 19,486.38 19,527.75 19,486.38 19,512.60 0.0K
11:28 19,510.53 19,531.74 19,491.66 19,523.28 0.0K
11:29 19,518.91 19,518.91 19,452.95 19,456.83 0.0K
11:30 19,463.30 19,512.11 19,463.30 19,486.81 0.0K
11:31 19,482.06 19,484.22 19,465.76 19,480.84 0.0K
11:32 19,477.50 19,479.95 19,451.87 19,451.87 0.0K
11:33 19,445.74 19,479.43 19,445.32 19,476.65 0.0K
11:34 19,477.31 19,479.55 19,443.94 19,459.03 0.0K
11:35 19,467.48 19,467.48 19,429.22 19,440.40 0.0K
11:36 19,444.26 19,447.11 19,394.69 19,394.69 0.0K
11:37 19,397.42 19,397.42 19,358.75 19,365.42 0.0K
11:38 19,365.24 19,411.34 19,365.24 19,411.34 0.0K
11:39 19,408.04 19,408.04 19,374.02 19,379.33 0.0K
11:40 19,378.19 19,394.34 19,374.41 19,374.41 0.0K
11:41 19,381.14 19,403.28 19,379.41 19,403.28 0.0K
11:42 19,400.62 19,457.77 19,400.62 19,456.05 0.0K
11:43 19,459.03 19,459.23 19,427.93 19,443.09 0.0K
11:44 19,441.69 19,454.64 19,433.61 19,442.09 0.0K
11:45 19,437.60 19,437.60 19,395.18 19,411.60 0.0K
11:46 19,417.52 19,458.17 19,417.52 19,456.00 0.0K
11:47 19,457.58 19,504.07 19,448.63 19,496.67 0.0K
11:48 19,501.98 19,506.26 19,486.51 19,494.28 0.0K
11:49 19,496.36 19,533.86 19,496.36 19,523.44 0.0K
11:50 19,521.71 19,521.71 19,496.78 19,504.75 0.0K
11:51 19,499.88 19,534.44 19,499.88 19,512.64 0.0K
11:52 19,502.42 19,510.16 19,487.18 19,492.62 0.0K
11:53 19,497.55 19,497.55 19,460.58 19,460.58 0.0K
11:54 19,455.18 19,477.72 19,452.58 19,472.43 0.0K
11:55 19,480.35 19,505.18 19,476.53 19,505.18 0.0K
11:56 19,509.92 19,512.58 19,470.14 19,474.84 0.0K
11:57 19,475.99 19,493.01 19,469.39 19,469.39 0.0K
11:58 19,460.53 19,460.53 19,405.08 19,416.06 0.0K
11:59 19,408.62 19,411.46 19,391.94 19,391.94 0.0K
12:00 19,394.70 19,431.30 19,394.70 19,412.40 0.0K
12:01 19,409.30 19,439.56 19,401.78 19,439.18 0.0K
12:02 19,439.49 19,448.08 19,427.15 19,445.68 0.0K
12:03 19,447.33 19,461.46 19,443.24 19,459.07 0.0K
12:04 19,456.16 19,457.96 19,427.74 19,427.74 0.0K
12:05 19,425.98 19,466.50 19,424.15 19,465.42 0.0K
12:06 19,476.41 19,491.60 19,464.60 19,482.20 0.0K
12:07 19,484.17 19,490.08 19,443.32 19,444.12 0.0K
12:08 19,443.81 19,457.79 19,437.87 19,442.27 0.0K
12:09 19,441.34 19,441.34 19,427.75 19,428.10 0.0K
12:10 19,428.33 19,482.94 19,423.84 19,458.72 0.0K
12:11 19,454.97 19,459.32 19,435.79 19,459.32 0.0K
12:12 19,457.52 19,457.52 19,425.22 19,431.11 0.0K
12:13 19,429.52 19,468.01 19,429.52 19,468.01 0.0K
12:14 19,466.12 19,480.12 19,466.12 19,466.23 0.0K
12:15 19,472.07 19,481.31 19,448.85 19,448.85 0.0K
12:16 19,444.10 19,444.67 19,387.77 19,391.61 0.0K
12:17 19,383.75 19,383.75 19,343.36 19,346.18 0.0K
12:18 19,341.93 19,361.49 19,338.11 19,345.75 0.0K
12:19 19,339.67 19,339.67 19,319.67 19,325.28 0.0K
12:20 19,325.10 19,332.65 19,302.50 19,304.11 0.0K
12:21 19,299.49 19,328.61 19,299.49 19,323.21 0.0K
12:22 19,318.43 19,318.43 19,294.16 19,303.19 0.0K
12:23 19,299.43 19,299.43 19,277.61 19,285.18 0.0K
12:24 19,282.54 19,293.66 19,268.30 19,293.66 0.0K
12:25 19,303.10 19,303.10 19,287.37 19,292.42 0.0K
12:26 19,290.88 19,293.25 19,259.46 19,260.48 0.0K
12:27 19,256.35 19,277.79 19,254.97 19,270.66 0.0K
12:28 19,265.28 19,279.71 19,262.77 19,279.71 0.0K
12:29 19,286.45 19,286.45 19,272.99 19,272.99 0.0K
12:30 19,271.38 19,284.12 19,268.25 19,268.25 0.0K
12:31 19,267.25 19,272.28 19,250.67 19,257.89 0.0K
12:32 19,259.82 19,259.82 19,242.22 19,254.76 0.0K
12:33 19,256.02 19,267.98 19,241.43 19,241.43 0.0K
12:34 19,241.16 19,246.16 19,233.49 19,233.49 0.0K
12:35 19,226.84 19,248.70 19,223.52 19,248.70 0.0K
12:36 19,250.85 19,297.34 19,250.85 19,297.34 0.0K
12:37 19,298.93 19,310.55 19,296.46 19,308.37 0.0K
12:38 19,316.00 19,328.09 19,310.30 19,320.37 0.0K
12:39 19,320.71 19,338.84 19,317.14 19,332.42 0.0K
12:40 19,332.90 19,352.50 19,319.52 19,322.29 0.0K
12:41 19,324.87 19,336.09 19,324.87 19,336.09 0.0K
12:42 19,338.01 19,348.23 19,321.76 19,324.16 0.0K
12:43 19,329.44 19,329.44 19,308.33 19,314.40 0.0K
12:44 19,313.42 19,316.12 19,272.99 19,272.99 0.0K
12:45 19,271.04 19,279.25 19,258.82 19,271.48 0.0K
12:46 19,270.82 19,277.25 19,260.20 19,260.20 0.0K
12:47 19,253.83 19,253.83 19,238.05 19,243.41 0.0K
12:48 19,244.42 19,253.98 19,240.90 19,247.61 0.0K
12:49 19,245.60 19,262.38 19,235.58 19,243.58 0.0K
12:50 19,241.45 19,256.96 19,241.08 19,241.08 0.0K
12:51 19,236.59 19,268.89 19,230.07 19,268.89 0.0K
12:52 19,274.78 19,288.88 19,267.08 19,267.08 0.0K
12:53 19,262.88 19,262.88 19,253.02 19,259.76 0.0K
12:54 19,260.06 19,264.05 19,257.52 19,263.99 0.0K
12:55 19,261.87 19,283.81 19,254.61 19,261.14 0.0K
12:56 19,262.03 19,292.51 19,262.03 19,285.63 0.0K
12:57 19,284.23 19,301.13 19,282.79 19,297.09 0.0K
12:58 19,297.87 19,304.79 19,285.19 19,289.77 0.0K
12:59 19,291.53 19,297.47 19,272.44 19,274.67 0.0K
13:00 19,270.32 19,302.15 19,270.32 19,292.25 0.0K
13:01 19,294.02 19,294.02 19,255.67 19,260.78 0.0K
13:02 19,257.09 19,320.09 19,257.09 19,320.09 0.0K
13:03 19,321.69 19,326.53 19,303.57 19,303.71 0.0K
13:04 19,306.92 19,320.04 19,287.08 19,291.77 0.0K
13:05 19,296.19 19,306.14 19,290.40 19,296.68 0.0K
13:06 19,293.48 19,293.48 19,258.51 19,258.51 0.0K
13:07 19,258.76 19,265.62 19,258.76 19,262.47 0.0K
13:08 19,265.19 19,277.95 19,265.19 19,270.84 0.0K
13:09 19,262.33 19,263.14 19,248.10 19,259.39 0.0K
13:10 19,257.94 19,260.54 19,241.06 19,241.06 0.0K
13:11 19,239.36 19,239.36 19,214.45 19,216.51 0.0K
13:12 19,218.74 19,221.77 19,200.64 19,200.64 0.0K
13:13 19,201.30 19,205.00 19,195.62 19,198.50 0.0K
13:14 19,195.26 19,195.26 19,185.18 19,185.18 0.0K
13:15 19,189.07 19,189.07 19,176.95 19,181.28 0.0K
13:16 19,177.67 19,177.67 19,150.85 19,150.85 0.0K
13:17 19,148.73 19,157.65 19,147.91 19,150.30 0.0K
13:18 19,150.75 19,158.00 19,132.64 19,158.00 0.0K
13:19 19,160.32 19,179.00 19,153.24 19,176.21 0.0K
13:20 19,178.79 19,182.69 19,172.56 19,181.10 0.0K
13:21 19,180.92 19,200.40 19,180.73 19,194.65 0.0K
13:22 19,200.44 19,206.89 19,195.86 19,204.37 0.0K
13:23 19,200.89 19,226.66 19,198.48 19,222.40 0.0K
13:24 19,218.17 19,223.10 19,213.59 19,222.34 0.0K
13:25 19,226.31 19,256.77 19,226.31 19,255.09 0.0K
13:26 19,260.18 19,263.48 19,237.00 19,251.05 0.0K
13:27 19,251.48 19,260.70 19,247.73 19,251.44 0.0K
13:28 19,251.33 19,251.33 19,227.92 19,229.85 0.0K
13:29 19,230.40 19,239.39 19,230.40 19,233.95 0.0K
13:30 19,218.29 19,225.84 19,207.23 19,207.23 0.0K
13:31 19,211.86 19,211.86 19,181.01 19,190.63 0.0K
13:32 19,190.25 19,233.06 19,186.96 19,230.46 0.0K
13:33 19,223.44 19,243.22 19,213.14 19,243.22 0.0K
13:34 19,240.98 19,257.93 19,237.56 19,242.43 0.0K
13:35 19,242.39 19,282.14 19,237.77 19,278.14 0.0K
13:36 19,273.43 19,298.84 19,273.43 19,291.53 0.0K
13:37 19,294.41 19,306.89 19,276.23 19,306.89 0.0K
13:38 19,312.01 19,334.83 19,312.01 19,313.02 0.0K
13:39 19,312.51 19,322.25 19,309.47 19,322.25 0.0K
13:40 19,320.84 19,335.64 19,311.04 19,332.87 0.0K
13:41 19,334.85 19,348.88 19,324.40 19,343.40 0.0K
13:42 19,343.85 19,356.01 19,339.85 19,356.01 0.0K
13:43 19,355.99 19,355.99 19,325.61 19,326.65 0.0K
13:44 19,323.72 19,328.32 19,308.76 19,308.76 0.0K
13:45 19,316.63 19,324.38 19,297.72 19,299.53 0.0K
13:46 19,303.74 19,326.77 19,303.74 19,324.41 0.0K
13:47 19,326.62 19,333.11 19,324.75 19,328.61 0.0K
13:48 19,327.15 19,374.72 19,321.90 19,374.72 0.0K
13:49 19,374.25 19,386.98 19,370.88 19,385.42 0.0K
13:50 19,385.40 19,386.61 19,339.25 19,339.25 0.0K
13:51 19,339.01 19,362.61 19,331.74 19,362.61 0.0K
13:52 19,363.32 19,373.54 19,341.29 19,341.29 0.0K
13:53 19,343.48 19,355.94 19,342.62 19,350.51 0.0K
13:54 19,350.92 19,353.03 19,337.58 19,353.03 0.0K
13:55 19,348.07 19,348.07 19,310.74 19,323.36 0.0K
13:56 19,329.11 19,357.16 19,329.11 19,357.16 0.0K
13:57 19,357.13 19,375.81 19,354.66 19,374.66 0.0K
13:58 19,372.50 19,378.23 19,364.42 19,373.21 0.0K
13:59 19,371.90 19,398.42 19,371.90 19,398.42 0.0K
14:00 19,416.65 19,442.81 19,415.22 19,424.60 0.0K
14:01 19,419.98 19,438.82 19,419.88 19,432.93 0.0K
14:02 19,429.58 19,448.02 19,407.91 19,448.02 0.0K
14:03 19,448.96 19,449.88 19,429.01 19,433.98 0.0K
14:04 19,434.59 19,442.06 19,417.43 19,422.00 0.0K
14:05 19,421.48 19,425.20 19,384.53 19,384.53 0.0K
14:06 19,381.48 19,391.74 19,375.74 19,390.30 0.0K
14:07 19,392.37 19,392.54 19,354.87 19,354.87 0.0K
14:08 19,352.51 19,352.97 19,337.44 19,344.21 0.0K
14:09 19,347.39 19,347.39 19,331.21 19,338.81 0.0K
14:10 19,337.11 19,339.41 19,321.64 19,338.91 0.0K
14:11 19,334.69 19,339.58 19,308.69 19,308.69 0.0K
14:12 19,310.74 19,327.43 19,308.41 19,327.43 0.0K
14:13 19,324.90 19,327.10 19,306.61 19,308.27 0.0K
14:14 19,307.66 19,315.45 19,292.43 19,293.53 0.0K
14:15 19,288.78 19,288.78 19,275.15 19,278.00 0.0K
14:16 19,274.17 19,278.26 19,265.93 19,266.87 0.0K
14:17 19,268.02 19,269.20 19,249.59 19,249.59 0.0K
14:18 19,241.74 19,246.55 19,236.57 19,246.55 0.0K
14:19 19,246.91 19,246.91 19,231.82 19,234.06 0.0K
14:20 19,235.70 19,241.39 19,228.61 19,235.87 0.0K
14:21 19,239.60 19,245.96 19,236.52 19,236.52 0.0K
14:22 19,234.38 19,234.38 19,212.47 19,225.58 0.0K
14:23 19,225.81 19,244.27 19,225.81 19,241.33 0.0K
14:24 19,242.10 19,246.35 19,208.21 19,213.05 0.0K
14:25 19,211.20 19,216.43 19,203.91 19,205.89 0.0K
14:26 19,205.97 19,208.83 19,191.97 19,191.97 0.0K
14:27 19,192.44 19,196.97 19,175.99 19,196.35 0.0K
14:28 19,197.70 19,200.26 19,189.72 19,190.02 0.0K
14:29 19,191.49 19,195.50 19,182.74 19,188.93 0.0K
14:30 19,186.18 19,202.08 19,186.18 19,193.94 0.0K
14:31 19,193.04 19,195.49 19,159.43 19,159.43 0.0K
14:32 19,154.05 19,159.06 19,147.83 19,152.84 0.0K
14:33 19,152.29 19,185.71 19,152.29 19,185.46 0.0K
14:34 19,182.35 19,184.97 19,167.81 19,167.81 0.0K
14:35 19,167.96 19,187.34 19,167.96 19,170.40 0.0K
14:36 19,167.29 19,169.64 19,131.23 19,131.23 0.0K
14:37 19,131.90 19,131.90 19,116.60 19,117.51 0.0K
14:38 19,116.89 19,122.27 19,112.27 19,119.86 0.0K
14:39 19,121.38 19,158.97 19,121.38 19,128.33 0.0K
14:40 19,130.56 19,133.74 19,109.59 19,112.64 0.0K
14:41 19,108.58 19,127.88 19,107.30 19,127.68 0.0K
14:42 19,130.82 19,137.82 19,122.84 19,122.84 0.0K
14:43 19,120.41 19,120.41 19,085.55 19,091.95 0.0K
14:44 19,088.51 19,088.51 19,069.36 19,074.61 0.0K
14:45 19,074.64 19,081.06 19,069.70 19,074.72 0.0K
14:46 19,072.29 19,094.03 19,065.91 19,094.03 0.0K
14:47 19,103.94 19,143.74 19,103.94 19,143.74 0.0K
14:48 19,141.92 19,162.21 19,135.20 19,162.21 0.0K
14:49 19,160.65 19,167.96 19,156.86 19,158.40 0.0K
14:50 19,161.10 19,161.10 19,133.69 19,156.68 0.0K
14:51 19,164.59 19,172.46 19,157.43 19,168.95 0.0K
14:52 19,177.60 19,199.53 19,177.60 19,186.96 0.0K
14:53 19,191.65 19,199.53 19,176.24 19,176.24 0.0K
14:54 19,180.24 19,186.42 19,173.04 19,185.81 0.0K
14:55 19,182.32 19,190.81 19,168.40 19,171.08 0.0K
14:56 19,167.91 19,190.66 19,167.91 19,180.31 0.0K
14:57 19,179.85 19,179.85 19,165.80 19,172.34 0.0K
14:58 19,170.86 19,172.55 19,135.48 19,136.65 0.0K
14:59 19,130.59 19,143.75 19,127.93 19,143.50 0.0K
15:00 19,158.22 19,172.20 19,133.05 19,142.35 0.0K
15:01 19,139.33 19,139.33 19,111.18 19,111.18 0.0K
15:02 19,111.04 19,123.83 19,109.12 19,110.44 0.0K
15:03 19,109.99 19,109.99 19,099.21 19,107.97 0.0K
15:04 19,106.09 19,135.66 19,102.20 19,127.93 0.0K
15:05 19,128.85 19,128.85 19,095.30 19,096.05 0.0K
15:06 19,092.40 19,108.76 19,092.40 19,104.77 0.0K
15:07 19,102.31 19,126.58 19,101.30 19,125.02 0.0K
15:08 19,129.81 19,148.04 19,128.09 19,128.09 0.0K
15:09 19,130.49 19,156.84 19,130.49 19,149.65 0.0K
15:10 19,152.86 19,163.28 19,142.87 19,158.89 0.0K
15:11 19,161.48 19,205.22 19,161.48 19,186.05 0.0K
15:12 19,193.24 19,220.28 19,188.63 19,220.28 0.0K
15:13 19,219.78 19,234.83 19,217.04 19,234.83 0.0K
15:14 19,234.58 19,269.07 19,234.58 19,254.84 0.0K
15:15 19,253.23 19,255.13 19,239.06 19,242.85 0.0K
15:16 19,238.08 19,253.01 19,237.31 19,237.37 0.0K
15:17 19,234.45 19,240.72 19,196.54 19,196.54 0.0K
15:18 19,195.78 19,199.73 19,161.61 19,171.33 0.0K
15:19 19,170.29 19,184.57 19,169.57 19,174.74 0.0K
15:20 19,176.55 19,220.91 19,176.55 19,213.71 0.0K
15:21 19,210.95 19,254.03 19,210.11 19,243.71 0.0K
15:22 19,245.50 19,298.42 19,235.52 19,298.42 0.0K
15:23 19,298.71 19,298.71 19,272.79 19,273.51 0.0K
15:24 19,276.97 19,296.96 19,274.21 19,293.30 0.0K
15:25 19,300.75 19,313.02 19,285.07 19,301.67 0.0K
15:26 19,301.46 19,324.61 19,278.96 19,278.96 0.0K
15:27 19,273.50 19,297.41 19,255.00 19,297.41 0.0K
15:28 19,298.64 19,303.22 19,283.15 19,295.82 0.0K
15:29 19,294.39 19,295.24 19,280.68 19,282.74 0.0K
15:30 19,278.10 19,300.98 19,263.81 19,297.80 0.0K
15:31 19,299.91 19,327.04 19,292.08 19,326.65 0.0K
15:32 19,333.58 19,347.87 19,330.64 19,347.87 0.0K
15:33 19,347.65 19,382.64 19,347.42 19,369.03 0.0K
15:34 19,368.84 19,395.21 19,368.24 19,395.21 0.0K
15:35 19,389.78 19,418.96 19,388.69 19,388.69 0.0K
15:36 19,385.33 19,389.51 19,364.25 19,364.25 0.0K
15:37 19,358.73 19,358.73 19,327.66 19,356.98 0.0K
15:38 19,357.54 19,389.45 19,357.54 19,367.58 0.0K
15:39 19,365.08 19,370.09 19,349.81 19,363.35 0.0K
15:40 19,366.42 19,376.80 19,352.36 19,352.36 0.0K
15:41 19,354.81 19,354.81 19,314.87 19,327.03 0.0K
15:42 19,326.62 19,345.59 19,326.18 19,337.14 0.0K
15:43 19,338.33 19,346.88 19,326.42 19,338.53 0.0K
15:44 19,335.90 19,360.05 19,326.08 19,357.64 0.0K
15:45 19,365.25 19,385.60 19,365.25 19,382.76 0.0K
15:46 19,388.75 19,388.75 19,323.63 19,323.63 0.0K
15:47 19,321.28 19,321.28 19,279.80 19,282.87 0.0K
15:48 19,277.47 19,277.47 19,249.91 19,272.86 0.0K
15:49 19,278.97 19,285.40 19,256.41 19,256.41 0.0K
15:50 19,216.06 19,233.28 19,200.28 19,202.97 0.0K
15:51 19,206.27 19,220.85 19,180.40 19,183.20 0.0K
15:52 19,185.71 19,200.88 19,160.82 19,160.82 0.0K
15:53 19,162.88 19,162.88 19,135.22 19,137.58 0.0K
15:54 19,139.07 19,161.33 19,131.66 19,161.33 0.0K
15:55 19,135.09 19,135.09 19,078.02 19,104.60 0.0K
15:56 19,101.75 19,118.85 19,095.77 19,104.26 0.0K
15:57 19,100.22 19,100.22 19,075.48 19,075.48 0.0K
15:58 19,082.08 19,104.85 19,082.08 19,095.29 0.0K
15:59 19,090.60 19,090.60 19,070.52 19,079.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available