NQ Composite TR

XCMP
🏛️ usa →
27,993.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,649.97 19,650.84 19,639.11 19,648.86 0.0K
09:31 19,653.66 19,655.29 19,639.87 19,653.10 0.0K
09:32 19,643.62 19,667.14 19,636.06 19,663.31 0.0K
09:33 19,660.99 19,665.19 19,643.82 19,660.90 0.0K
09:34 19,663.17 19,663.17 19,651.72 19,660.91 0.0K
09:35 19,664.62 19,665.68 19,631.04 19,631.04 0.0K
09:36 19,631.01 19,633.65 19,601.04 19,601.04 0.0K
09:37 19,594.31 19,611.10 19,573.77 19,611.10 0.0K
09:38 19,616.71 19,616.71 19,587.73 19,589.05 0.0K
09:39 19,594.04 19,617.55 19,584.63 19,617.55 0.0K
09:40 19,618.56 19,621.26 19,607.83 19,620.95 0.0K
09:41 19,619.49 19,622.37 19,609.18 19,615.00 0.0K
09:42 19,616.02 19,616.02 19,600.62 19,603.40 0.0K
09:43 19,604.40 19,604.60 19,594.60 19,599.84 0.0K
09:44 19,599.57 19,599.57 19,582.98 19,587.09 0.0K
09:45 19,583.09 19,597.22 19,575.27 19,585.19 0.0K
09:46 19,579.63 19,579.63 19,562.14 19,565.17 0.0K
09:47 19,567.02 19,567.02 19,546.37 19,563.80 0.0K
09:48 19,564.85 19,601.57 19,564.85 19,597.20 0.0K
09:49 19,596.73 19,608.58 19,596.46 19,602.09 0.0K
09:50 19,601.25 19,610.17 19,592.57 19,592.57 0.0K
09:51 19,592.57 19,596.67 19,577.04 19,577.04 0.0K
09:52 19,574.84 19,579.28 19,558.39 19,558.92 0.0K
09:53 19,561.56 19,562.33 19,551.37 19,553.20 0.0K
09:54 19,551.47 19,554.23 19,546.93 19,548.80 0.0K
09:55 19,550.59 19,551.50 19,543.33 19,545.03 0.0K
09:56 19,545.32 19,545.32 19,522.84 19,524.83 0.0K
09:57 19,525.67 19,530.56 19,520.01 19,520.01 0.0K
09:58 19,519.45 19,519.93 19,507.59 19,507.88 0.0K
09:59 19,505.54 19,505.54 19,489.85 19,489.85 0.0K
10:00 19,488.12 19,488.12 19,462.37 19,462.37 0.0K
10:01 19,462.80 19,472.19 19,462.80 19,463.72 0.0K
10:02 19,461.06 19,461.89 19,446.20 19,461.89 0.0K
10:03 19,461.80 19,462.37 19,439.34 19,443.14 0.0K
10:04 19,443.44 19,463.01 19,443.44 19,458.32 0.0K
10:05 19,457.07 19,459.74 19,450.39 19,453.72 0.0K
10:06 19,453.22 19,453.78 19,436.87 19,442.54 0.0K
10:07 19,440.81 19,450.35 19,437.58 19,441.15 0.0K
10:08 19,440.73 19,440.73 19,433.34 19,438.78 0.0K
10:09 19,438.20 19,440.05 19,435.73 19,438.12 0.0K
10:10 19,439.93 19,463.46 19,439.93 19,460.76 0.0K
10:11 19,457.30 19,459.07 19,452.21 19,458.62 0.0K
10:12 19,458.99 19,465.23 19,454.01 19,464.53 0.0K
10:13 19,463.40 19,463.40 19,448.69 19,460.79 0.0K
10:14 19,459.58 19,459.58 19,441.21 19,455.31 0.0K
10:15 19,453.35 19,460.11 19,452.10 19,453.61 0.0K
10:16 19,453.57 19,453.57 19,414.18 19,414.18 0.0K
10:17 19,415.71 19,427.26 19,406.14 19,426.29 0.0K
10:18 19,424.85 19,424.85 19,400.05 19,400.05 0.0K
10:19 19,402.04 19,418.17 19,402.04 19,417.44 0.0K
10:20 19,417.15 19,431.31 19,417.15 19,417.75 0.0K
10:21 19,418.33 19,424.64 19,412.89 19,420.09 0.0K
10:22 19,418.82 19,419.93 19,408.38 19,408.38 0.0K
10:23 19,409.25 19,415.77 19,408.03 19,408.84 0.0K
10:24 19,409.59 19,421.39 19,409.59 19,416.27 0.0K
10:25 19,415.67 19,433.23 19,415.36 19,432.36 0.0K
10:26 19,434.15 19,434.15 19,423.27 19,432.47 0.0K
10:27 19,432.20 19,432.20 19,413.44 19,414.38 0.0K
10:28 19,412.08 19,421.72 19,407.18 19,416.03 0.0K
10:29 19,414.66 19,418.94 19,412.18 19,415.98 0.0K
10:30 19,416.98 19,430.36 19,411.73 19,426.07 0.0K
10:31 19,427.16 19,427.75 19,410.16 19,410.28 0.0K
10:32 19,410.35 19,414.57 19,405.85 19,408.58 0.0K
10:33 19,407.40 19,413.25 19,404.61 19,413.25 0.0K
10:34 19,413.56 19,423.62 19,413.56 19,420.29 0.0K
10:35 19,420.54 19,442.50 19,420.54 19,442.50 0.0K
10:36 19,444.44 19,457.64 19,439.68 19,456.95 0.0K
10:37 19,455.73 19,456.73 19,444.64 19,456.73 0.0K
10:38 19,456.43 19,457.45 19,451.10 19,457.45 0.0K
10:39 19,461.18 19,469.98 19,460.82 19,467.39 0.0K
10:40 19,466.73 19,480.34 19,464.70 19,479.85 0.0K
10:41 19,480.44 19,482.88 19,475.05 19,475.18 0.0K
10:42 19,475.44 19,479.40 19,462.26 19,462.26 0.0K
10:43 19,459.83 19,459.83 19,452.39 19,452.39 0.0K
10:44 19,451.85 19,451.85 19,436.16 19,436.49 0.0K
10:45 19,434.18 19,445.97 19,434.18 19,445.97 0.0K
10:46 19,449.12 19,451.57 19,423.89 19,424.95 0.0K
10:47 19,425.99 19,426.44 19,422.33 19,423.05 0.0K
10:48 19,424.62 19,429.79 19,414.73 19,414.73 0.0K
10:49 19,415.69 19,416.72 19,406.70 19,409.35 0.0K
10:50 19,407.53 19,411.48 19,401.81 19,406.63 0.0K
10:51 19,405.60 19,409.65 19,401.73 19,404.95 0.0K
10:52 19,404.97 19,405.68 19,400.97 19,401.84 0.0K
10:53 19,402.17 19,411.90 19,400.93 19,411.73 0.0K
10:54 19,414.75 19,421.97 19,414.61 19,415.45 0.0K
10:55 19,415.02 19,423.08 19,413.79 19,420.30 0.0K
10:56 19,418.25 19,424.95 19,416.46 19,421.04 0.0K
10:57 19,420.76 19,420.76 19,410.61 19,412.00 0.0K
10:58 19,412.12 19,424.39 19,409.74 19,422.91 0.0K
10:59 19,423.88 19,425.92 19,420.90 19,425.09 0.0K
11:00 19,425.30 19,439.01 19,425.30 19,437.77 0.0K
11:01 19,438.49 19,438.49 19,409.70 19,409.70 0.0K
11:02 19,412.73 19,412.73 19,402.56 19,403.90 0.0K
11:03 19,402.71 19,402.84 19,396.23 19,400.14 0.0K
11:04 19,399.38 19,408.68 19,399.17 19,408.68 0.0K
11:05 19,408.52 19,423.05 19,408.52 19,422.22 0.0K
11:06 19,414.16 19,421.89 19,407.24 19,421.89 0.0K
11:07 19,422.13 19,422.13 19,403.72 19,403.79 0.0K
11:08 19,403.43 19,411.32 19,402.70 19,411.32 0.0K
11:09 19,410.73 19,420.73 19,410.73 19,419.87 0.0K
11:10 19,420.11 19,428.13 19,415.89 19,418.53 0.0K
11:11 19,418.12 19,433.41 19,409.86 19,426.41 0.0K
11:12 19,424.17 19,425.88 19,417.76 19,419.16 0.0K
11:13 19,420.20 19,420.20 19,405.21 19,405.45 0.0K
11:14 19,406.40 19,406.40 19,382.32 19,383.30 0.0K
11:15 19,379.76 19,392.24 19,379.76 19,389.13 0.0K
11:16 19,387.65 19,390.54 19,383.67 19,387.03 0.0K
11:17 19,387.17 19,389.40 19,382.44 19,389.40 0.0K
11:18 19,389.20 19,403.80 19,388.79 19,403.65 0.0K
11:19 19,404.04 19,407.87 19,403.23 19,406.96 0.0K
11:20 19,407.07 19,407.07 19,391.95 19,391.95 0.0K
11:21 19,391.37 19,391.37 19,381.63 19,381.93 0.0K
11:22 19,381.31 19,383.28 19,374.58 19,374.58 0.0K
11:23 19,370.45 19,380.82 19,364.96 19,380.82 0.0K
11:24 19,381.70 19,382.23 19,372.09 19,372.23 0.0K
11:25 19,372.44 19,375.20 19,371.44 19,371.44 0.0K
11:26 19,371.90 19,371.90 19,359.68 19,360.72 0.0K
11:27 19,362.57 19,368.15 19,362.20 19,366.04 0.0K
11:28 19,367.65 19,367.65 19,349.07 19,349.20 0.0K
11:29 19,348.19 19,355.78 19,346.13 19,355.78 0.0K
11:30 19,355.55 19,359.83 19,347.68 19,353.66 0.0K
11:31 19,354.02 19,354.02 19,338.96 19,339.47 0.0K
11:32 19,339.05 19,339.54 19,332.41 19,338.20 0.0K
11:33 19,337.62 19,337.62 19,326.70 19,333.47 0.0K
11:34 19,334.99 19,335.73 19,322.87 19,323.50 0.0K
11:35 19,322.54 19,328.95 19,319.86 19,328.95 0.0K
11:36 19,326.26 19,332.16 19,322.16 19,322.16 0.0K
11:37 19,322.96 19,328.43 19,321.48 19,328.43 0.0K
11:38 19,329.24 19,335.26 19,326.02 19,330.62 0.0K
11:39 19,330.11 19,330.11 19,320.31 19,326.38 0.0K
11:40 19,325.69 19,328.66 19,322.39 19,328.66 0.0K
11:41 19,328.79 19,332.02 19,323.87 19,326.41 0.0K
11:42 19,323.81 19,331.84 19,323.81 19,327.82 0.0K
11:43 19,328.06 19,331.36 19,323.84 19,323.84 0.0K
11:44 19,316.94 19,316.94 19,307.73 19,307.73 0.0K
11:45 19,307.20 19,307.88 19,303.17 19,303.44 0.0K
11:46 19,302.82 19,304.08 19,295.40 19,295.77 0.0K
11:47 19,295.49 19,296.10 19,290.58 19,291.75 0.0K
11:48 19,291.07 19,291.07 19,282.38 19,282.38 0.0K
11:49 19,281.68 19,298.41 19,281.68 19,297.30 0.0K
11:50 19,299.24 19,299.24 19,289.50 19,290.58 0.0K
11:51 19,290.68 19,290.68 19,287.37 19,287.90 0.0K
11:52 19,287.41 19,289.22 19,282.04 19,288.53 0.0K
11:53 19,290.16 19,294.30 19,290.16 19,291.50 0.0K
11:54 19,292.09 19,292.95 19,282.53 19,284.49 0.0K
11:55 19,285.01 19,285.01 19,275.20 19,281.44 0.0K
11:56 19,282.42 19,286.14 19,280.12 19,281.55 0.0K
11:57 19,281.80 19,288.86 19,280.38 19,287.86 0.0K
11:58 19,289.34 19,292.96 19,285.53 19,292.96 0.0K
11:59 19,292.98 19,292.98 19,282.85 19,285.37 0.0K
12:00 19,284.69 19,304.26 19,284.69 19,304.26 0.0K
12:01 19,304.16 19,314.00 19,303.61 19,313.86 0.0K
12:02 19,314.46 19,314.46 19,308.87 19,308.87 0.0K
12:03 19,308.17 19,314.75 19,306.72 19,311.14 0.0K
12:04 19,311.17 19,315.35 19,308.09 19,315.01 0.0K
12:05 19,314.50 19,320.01 19,314.50 19,315.09 0.0K
12:06 19,315.10 19,322.40 19,310.29 19,320.83 0.0K
12:07 19,320.68 19,320.68 19,313.17 19,313.59 0.0K
12:08 19,313.69 19,318.26 19,311.10 19,316.84 0.0K
12:09 19,317.19 19,329.12 19,316.74 19,326.69 0.0K
12:10 19,324.77 19,326.55 19,315.15 19,326.55 0.0K
12:11 19,327.48 19,327.48 19,323.66 19,326.98 0.0K
12:12 19,326.68 19,332.95 19,324.15 19,332.49 0.0K
12:13 19,333.13 19,336.31 19,332.90 19,335.84 0.0K
12:14 19,335.66 19,337.72 19,331.75 19,335.80 0.0K
12:15 19,334.49 19,339.17 19,330.50 19,333.05 0.0K
12:16 19,328.50 19,329.54 19,324.53 19,324.53 0.0K
12:17 19,324.25 19,335.43 19,324.25 19,335.43 0.0K
12:18 19,335.20 19,335.20 19,316.24 19,316.24 0.0K
12:19 19,319.28 19,321.50 19,315.37 19,320.81 0.0K
12:20 19,320.59 19,332.26 19,318.16 19,332.26 0.0K
12:21 19,334.05 19,334.05 19,323.18 19,323.18 0.0K
12:22 19,322.47 19,322.47 19,317.65 19,317.94 0.0K
12:23 19,318.19 19,332.28 19,317.91 19,328.73 0.0K
12:24 19,328.33 19,331.08 19,323.50 19,331.08 0.0K
12:25 19,331.34 19,334.19 19,329.57 19,330.18 0.0K
12:26 19,330.22 19,330.22 19,320.79 19,320.79 0.0K
12:27 19,319.87 19,319.87 19,313.30 19,315.99 0.0K
12:28 19,315.13 19,315.26 19,308.99 19,314.03 0.0K
12:29 19,313.31 19,314.09 19,308.17 19,313.73 0.0K
12:30 19,313.68 19,325.84 19,313.68 19,325.84 0.0K
12:31 19,326.52 19,335.78 19,325.93 19,335.71 0.0K
12:32 19,336.70 19,348.83 19,335.50 19,348.06 0.0K
12:33 19,351.17 19,351.17 19,344.58 19,345.66 0.0K
12:34 19,345.46 19,346.59 19,335.10 19,342.08 0.0K
12:35 19,342.47 19,343.49 19,339.90 19,343.49 0.0K
12:36 19,344.40 19,355.69 19,344.40 19,354.83 0.0K
12:37 19,354.88 19,359.19 19,354.64 19,358.63 0.0K
12:38 19,358.78 19,358.86 19,353.79 19,358.69 0.0K
12:39 19,359.14 19,362.94 19,359.14 19,361.80 0.0K
12:40 19,363.58 19,368.47 19,363.58 19,367.00 0.0K
12:41 19,366.26 19,373.53 19,365.75 19,370.22 0.0K
12:42 19,368.58 19,373.11 19,367.81 19,371.61 0.0K
12:43 19,372.10 19,376.66 19,372.10 19,376.50 0.0K
12:44 19,373.86 19,375.61 19,366.49 19,368.63 0.0K
12:45 19,368.08 19,371.76 19,363.89 19,371.76 0.0K
12:46 19,372.39 19,372.89 19,359.64 19,359.64 0.0K
12:47 19,360.25 19,362.02 19,350.27 19,350.60 0.0K
12:48 19,350.22 19,350.22 19,344.16 19,344.16 0.0K
12:49 19,343.44 19,347.98 19,340.60 19,343.55 0.0K
12:50 19,342.94 19,342.94 19,333.61 19,334.02 0.0K
12:51 19,333.92 19,334.47 19,326.72 19,327.55 0.0K
12:52 19,325.16 19,325.16 19,317.91 19,321.21 0.0K
12:53 19,321.75 19,321.97 19,315.02 19,315.28 0.0K
12:54 19,316.49 19,321.65 19,316.49 19,317.82 0.0K
12:55 19,314.52 19,314.52 19,304.64 19,308.38 0.0K
12:56 19,308.56 19,308.56 19,303.00 19,304.69 0.0K
12:57 19,304.51 19,305.35 19,300.31 19,302.09 0.0K
12:58 19,301.25 19,301.25 19,294.01 19,293.95 0.0K
12:59 19,294.22 19,295.80 19,292.80 19,295.49 0.0K
13:00 19,296.03 19,305.59 19,295.45 19,304.92 0.0K
13:01 19,305.26 19,313.06 19,299.52 19,299.52 0.0K
13:02 19,299.11 19,299.11 19,271.82 19,278.75 0.0K
13:03 19,278.29 19,278.29 19,259.80 19,262.01 0.0K
13:04 19,261.39 19,261.90 19,254.18 19,257.06 0.0K
13:05 19,260.07 19,260.99 19,253.97 19,258.97 0.0K
13:06 19,258.61 19,259.06 19,252.83 19,255.81 0.0K
13:07 19,255.32 19,256.42 19,250.72 19,256.42 0.0K
13:08 19,257.61 19,257.61 19,248.61 19,249.87 0.0K
13:09 19,251.13 19,254.39 19,246.27 19,249.25 0.0K
13:10 19,249.43 19,249.43 19,240.04 19,245.12 0.0K
13:11 19,244.92 19,250.47 19,242.13 19,250.47 0.0K
13:12 19,252.78 19,255.31 19,251.15 19,254.03 0.0K
13:13 19,253.75 19,253.75 19,243.67 19,248.96 0.0K
13:14 19,249.31 19,251.72 19,244.21 19,246.38 0.0K
13:15 19,247.24 19,247.24 19,243.89 19,245.28 0.0K
13:16 19,245.80 19,250.10 19,243.27 19,250.10 0.0K
13:17 19,249.54 19,251.08 19,237.77 19,250.83 0.0K
13:18 19,250.15 19,250.15 19,244.66 19,246.65 0.0K
13:19 19,246.42 19,263.67 19,246.42 19,258.56 0.0K
13:20 19,259.51 19,267.15 19,259.29 19,267.15 0.0K
13:21 19,266.77 19,267.94 19,265.79 19,267.94 0.0K
13:22 19,267.16 19,275.18 19,267.16 19,272.78 0.0K
13:23 19,273.44 19,280.04 19,273.44 19,279.81 0.0K
13:24 19,279.73 19,279.73 19,256.22 19,256.19 0.0K
13:25 19,255.16 19,255.16 19,247.00 19,247.21 0.0K
13:26 19,246.08 19,250.73 19,245.90 19,250.73 0.0K
13:27 19,250.99 19,264.52 19,250.94 19,264.52 0.0K
13:28 19,265.72 19,265.72 19,251.45 19,251.45 0.0K
13:29 19,250.61 19,253.72 19,248.43 19,249.25 0.0K
13:30 19,249.54 19,259.95 19,248.47 19,259.06 0.0K
13:31 19,260.43 19,270.87 19,260.26 19,269.94 0.0K
13:32 19,271.10 19,274.76 19,270.39 19,271.40 0.0K
13:33 19,270.06 19,270.06 19,255.11 19,256.09 0.0K
13:34 19,257.03 19,257.31 19,253.27 19,256.68 0.0K
13:35 19,256.14 19,258.66 19,252.18 19,254.13 0.0K
13:36 19,254.92 19,265.04 19,253.92 19,265.04 0.0K
13:37 19,268.30 19,268.30 19,250.88 19,250.88 0.0K
13:38 19,250.78 19,254.69 19,250.12 19,250.41 0.0K
13:39 19,249.88 19,250.65 19,246.13 19,246.13 0.0K
13:40 19,246.68 19,257.06 19,246.17 19,253.89 0.0K
13:41 19,252.94 19,255.16 19,251.25 19,253.78 0.0K
13:42 19,250.56 19,251.19 19,240.09 19,240.09 0.0K
13:43 19,240.17 19,240.59 19,231.36 19,231.36 0.0K
13:44 19,231.76 19,242.23 19,231.76 19,241.94 0.0K
13:45 19,241.03 19,247.55 19,239.98 19,242.24 0.0K
13:46 19,241.55 19,241.55 19,228.63 19,229.23 0.0K
13:47 19,228.85 19,229.03 19,225.36 19,228.74 0.0K
13:48 19,228.86 19,228.86 19,223.66 19,225.42 0.0K
13:49 19,225.45 19,225.45 19,218.44 19,218.44 0.0K
13:50 19,220.70 19,233.42 19,217.77 19,232.97 0.0K
13:51 19,232.49 19,232.49 19,213.86 19,218.64 0.0K
13:52 19,219.48 19,223.99 19,218.53 19,223.14 0.0K
13:53 19,223.21 19,225.33 19,214.65 19,220.71 0.0K
13:54 19,220.68 19,222.08 19,220.68 19,221.43 0.0K
13:55 19,221.17 19,224.05 19,218.72 19,222.21 0.0K
13:56 19,221.98 19,221.98 19,213.76 19,213.76 0.0K
13:57 19,213.38 19,215.61 19,212.27 19,215.61 0.0K
13:58 19,216.35 19,216.35 19,205.88 19,210.61 0.0K
13:59 19,209.49 19,215.34 19,209.49 19,212.59 0.0K
14:00 19,214.13 19,216.02 19,207.70 19,207.70 0.0K
14:01 19,207.30 19,210.07 19,206.82 19,208.16 0.0K
14:02 19,208.11 19,211.60 19,203.54 19,211.60 0.0K
14:03 19,211.18 19,215.49 19,210.61 19,215.49 0.0K
14:04 19,214.64 19,219.67 19,210.08 19,210.08 0.0K
14:05 19,210.23 19,212.32 19,208.18 19,210.72 0.0K
14:06 19,209.38 19,226.49 19,205.56 19,226.49 0.0K
14:07 19,226.69 19,230.31 19,212.71 19,212.71 0.0K
14:08 19,212.53 19,222.05 19,212.53 19,222.05 0.0K
14:09 19,222.73 19,222.73 19,214.43 19,222.29 0.0K
14:10 19,221.87 19,221.87 19,213.36 19,213.36 0.0K
14:11 19,214.24 19,228.50 19,213.70 19,228.50 0.0K
14:12 19,228.74 19,232.11 19,223.89 19,232.11 0.0K
14:13 19,231.42 19,231.42 19,224.52 19,229.17 0.0K
14:14 19,229.37 19,236.36 19,228.02 19,232.81 0.0K
14:15 19,233.41 19,234.11 19,230.35 19,232.20 0.0K
14:16 19,232.56 19,244.57 19,232.56 19,244.57 0.0K
14:17 19,243.61 19,250.70 19,243.40 19,250.70 0.0K
14:18 19,251.33 19,256.48 19,251.33 19,256.53 0.0K
14:19 19,257.49 19,257.49 19,246.83 19,247.20 0.0K
14:20 19,247.11 19,248.78 19,239.67 19,239.67 0.0K
14:21 19,239.87 19,245.08 19,235.72 19,245.08 0.0K
14:22 19,241.72 19,243.61 19,239.59 19,243.20 0.0K
14:23 19,243.30 19,243.94 19,235.93 19,243.59 0.0K
14:24 19,242.42 19,242.97 19,239.44 19,239.81 0.0K
14:25 19,240.03 19,240.03 19,233.75 19,235.89 0.0K
14:26 19,235.59 19,240.64 19,235.59 19,240.41 0.0K
14:27 19,241.03 19,249.64 19,241.03 19,248.53 0.0K
14:28 19,248.64 19,250.41 19,246.26 19,249.99 0.0K
14:29 19,249.66 19,254.67 19,245.50 19,254.67 0.0K
14:30 19,254.92 19,268.36 19,254.92 19,268.22 0.0K
14:31 19,268.20 19,279.40 19,268.20 19,274.44 0.0K
14:32 19,273.77 19,273.77 19,260.40 19,260.77 0.0K
14:33 19,259.30 19,267.90 19,258.62 19,267.90 0.0K
14:34 19,269.77 19,269.77 19,262.02 19,264.13 0.0K
14:35 19,264.28 19,272.36 19,264.28 19,272.36 0.0K
14:36 19,272.99 19,272.99 19,255.97 19,259.23 0.0K
14:37 19,258.88 19,258.88 19,254.74 19,256.34 0.0K
14:38 19,256.22 19,262.47 19,255.30 19,258.54 0.0K
14:39 19,258.89 19,259.07 19,255.50 19,258.04 0.0K
14:40 19,257.94 19,259.95 19,246.01 19,246.11 0.0K
14:41 19,246.65 19,246.65 19,235.10 19,240.91 0.0K
14:42 19,240.52 19,240.86 19,235.03 19,235.03 0.0K
14:43 19,234.68 19,235.53 19,230.82 19,230.95 0.0K
14:44 19,229.38 19,230.87 19,227.39 19,230.38 0.0K
14:45 19,228.28 19,237.89 19,225.97 19,232.62 0.0K
14:46 19,231.00 19,232.39 19,224.72 19,224.72 0.0K
14:47 19,224.57 19,229.56 19,213.95 19,213.95 0.0K
14:48 19,214.75 19,220.96 19,214.75 19,218.81 0.0K
14:49 19,219.06 19,223.17 19,213.88 19,223.17 0.0K
14:50 19,221.46 19,222.61 19,213.86 19,215.81 0.0K
14:51 19,215.52 19,217.08 19,210.25 19,217.08 0.0K
14:52 19,215.39 19,218.32 19,205.44 19,205.59 0.0K
14:53 19,205.15 19,205.79 19,203.49 19,204.90 0.0K
14:54 19,204.73 19,204.73 19,200.32 19,202.94 0.0K
14:55 19,202.51 19,203.97 19,200.46 19,203.97 0.0K
14:56 19,203.89 19,209.53 19,203.89 19,209.28 0.0K
14:57 19,209.62 19,213.03 19,208.16 19,210.56 0.0K
14:58 19,210.41 19,213.16 19,208.66 19,208.78 0.0K
14:59 19,208.75 19,209.35 19,205.96 19,206.42 0.0K
15:00 19,206.37 19,226.09 19,205.67 19,226.09 0.0K
15:01 19,227.68 19,240.59 19,227.68 19,238.96 0.0K
15:02 19,239.06 19,249.85 19,237.69 19,245.76 0.0K
15:03 19,245.91 19,246.41 19,237.89 19,246.41 0.0K
15:04 19,247.18 19,253.20 19,246.65 19,251.65 0.0K
15:05 19,252.05 19,262.46 19,252.05 19,259.76 0.0K
15:06 19,257.93 19,270.17 19,257.93 19,263.72 0.0K
15:07 19,264.32 19,265.87 19,259.45 19,259.45 0.0K
15:08 19,257.20 19,260.48 19,249.80 19,259.59 0.0K
15:09 19,258.17 19,260.30 19,256.05 19,256.05 0.0K
15:10 19,258.68 19,262.86 19,257.46 19,261.88 0.0K
15:11 19,262.10 19,262.96 19,257.84 19,262.96 0.0K
15:12 19,262.87 19,270.19 19,261.39 19,268.80 0.0K
15:13 19,268.72 19,272.25 19,263.86 19,264.95 0.0K
15:14 19,264.91 19,265.37 19,259.51 19,259.51 0.0K
15:15 19,264.91 19,268.23 19,262.14 19,267.60 0.0K
15:16 19,267.32 19,270.69 19,257.05 19,258.43 0.0K
15:17 19,258.53 19,262.97 19,256.33 19,262.97 0.0K
15:18 19,264.89 19,276.93 19,264.89 19,276.93 0.0K
15:19 19,276.87 19,281.43 19,276.87 19,281.24 0.0K
15:20 19,280.85 19,292.01 19,280.62 19,291.76 0.0K
15:21 19,291.77 19,298.46 19,287.80 19,295.37 0.0K
15:22 19,294.68 19,305.10 19,293.10 19,305.10 0.0K
15:23 19,308.18 19,308.18 19,287.50 19,289.78 0.0K
15:24 19,290.50 19,297.19 19,290.50 19,295.14 0.0K
15:25 19,295.62 19,296.62 19,289.64 19,290.35 0.0K
15:26 19,290.19 19,298.34 19,289.20 19,290.56 0.0K
15:27 19,289.20 19,289.20 19,271.64 19,278.41 0.0K
15:28 19,279.05 19,279.05 19,269.96 19,270.63 0.0K
15:29 19,268.17 19,275.56 19,266.62 19,275.56 0.0K
15:30 19,280.39 19,289.80 19,278.33 19,278.33 0.0K
15:31 19,279.55 19,290.54 19,279.55 19,290.06 0.0K
15:32 19,290.71 19,301.38 19,290.71 19,298.69 0.0K
15:33 19,298.33 19,304.87 19,294.35 19,303.70 0.0K
15:34 19,304.23 19,304.23 19,289.50 19,301.68 0.0K
15:35 19,301.77 19,315.43 19,300.80 19,312.27 0.0K
15:36 19,312.97 19,320.43 19,305.19 19,320.43 0.0K
15:37 19,324.27 19,349.32 19,324.27 19,333.12 0.0K
15:38 19,332.18 19,345.56 19,327.41 19,341.37 0.0K
15:39 19,338.25 19,340.90 19,337.43 19,337.75 0.0K
15:40 19,337.93 19,354.97 19,337.93 19,348.95 0.0K
15:41 19,348.19 19,352.49 19,338.65 19,339.56 0.0K
15:42 19,339.18 19,346.27 19,334.90 19,342.38 0.0K
15:43 19,343.70 19,354.77 19,343.70 19,354.77 0.0K
15:44 19,355.25 19,359.51 19,352.13 19,352.62 0.0K
15:45 19,352.96 19,359.65 19,352.80 19,352.80 0.0K
15:46 19,355.38 19,362.73 19,344.39 19,344.39 0.0K
15:47 19,342.44 19,347.67 19,334.12 19,341.21 0.0K
15:48 19,342.20 19,363.53 19,342.20 19,361.34 0.0K
15:49 19,361.47 19,370.76 19,361.47 19,364.71 0.0K
15:50 19,368.50 19,373.32 19,344.39 19,373.32 0.0K
15:51 19,374.98 19,384.86 19,371.15 19,374.13 0.0K
15:52 19,373.32 19,376.14 19,357.10 19,358.40 0.0K
15:53 19,361.12 19,385.03 19,361.12 19,372.53 0.0K
15:54 19,370.25 19,402.42 19,368.53 19,400.81 0.0K
15:55 19,411.63 19,421.97 19,411.63 19,421.22 0.0K
15:56 19,418.46 19,431.54 19,417.68 19,426.41 0.0K
15:57 19,426.34 19,443.30 19,426.34 19,443.04 0.0K
15:58 19,443.60 19,457.81 19,443.60 19,449.92 0.0K
15:59 19,444.89 19,444.89 19,411.22 19,427.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available