NQ Composite TR

XCMP
🏛️ usa →
27,993.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,683.35 19,683.35 19,648.57 19,648.57 0.0K
09:31 19,651.17 19,683.51 19,651.13 19,679.25 0.0K
09:32 19,679.22 19,692.52 19,666.13 19,674.20 0.0K
09:33 19,673.91 19,675.18 19,649.43 19,663.67 0.0K
09:34 19,659.96 19,661.61 19,643.82 19,646.47 0.0K
09:35 19,649.74 19,651.91 19,632.90 19,651.91 0.0K
09:36 19,651.86 19,660.94 19,645.73 19,660.94 0.0K
09:37 19,663.37 19,676.43 19,656.81 19,676.43 0.0K
09:38 19,682.21 19,683.47 19,669.48 19,669.48 0.0K
09:39 19,667.08 19,684.13 19,651.10 19,684.13 0.0K
09:40 19,686.36 19,696.54 19,684.21 19,689.50 0.0K
09:41 19,695.22 19,720.22 19,695.22 19,716.25 0.0K
09:42 19,714.59 19,723.14 19,712.35 19,718.33 0.0K
09:43 19,718.63 19,729.40 19,712.61 19,729.40 0.0K
09:44 19,730.02 19,743.47 19,730.02 19,741.73 0.0K
09:45 19,753.22 19,774.24 19,753.22 19,774.10 0.0K
09:46 19,773.83 19,783.14 19,766.33 19,783.14 0.0K
09:47 19,780.23 19,781.16 19,765.30 19,769.10 0.0K
09:48 19,769.76 19,773.41 19,761.02 19,763.06 0.0K
09:49 19,769.98 19,774.30 19,760.29 19,774.29 0.0K
09:50 19,772.43 19,772.43 19,754.29 19,764.80 0.0K
09:51 19,764.35 19,764.35 19,750.20 19,750.20 0.0K
09:52 19,747.49 19,747.49 19,738.72 19,739.21 0.0K
09:53 19,738.05 19,748.00 19,734.52 19,744.85 0.0K
09:54 19,744.98 19,750.93 19,740.09 19,748.44 0.0K
09:55 19,751.10 19,751.79 19,734.34 19,734.34 0.0K
09:56 19,735.01 19,742.87 19,733.48 19,737.60 0.0K
09:57 19,743.36 19,745.14 19,734.17 19,743.06 0.0K
09:58 19,746.80 19,759.11 19,746.80 19,759.11 0.0K
09:59 19,760.53 19,779.31 19,760.53 19,779.17 0.0K
10:00 19,781.69 19,787.58 19,774.31 19,787.58 0.0K
10:01 19,790.29 19,791.85 19,780.41 19,788.22 0.0K
10:02 19,787.67 19,790.27 19,777.01 19,778.16 0.0K
10:03 19,782.83 19,790.59 19,781.47 19,788.81 0.0K
10:04 19,787.12 19,797.63 19,786.06 19,796.45 0.0K
10:05 19,795.91 19,802.60 19,784.78 19,784.78 0.0K
10:06 19,787.92 19,802.87 19,785.53 19,802.87 0.0K
10:07 19,810.16 19,814.71 19,806.60 19,806.60 0.0K
10:08 19,806.66 19,813.15 19,805.98 19,810.35 0.0K
10:09 19,811.79 19,826.30 19,811.01 19,825.18 0.0K
10:10 19,826.48 19,838.39 19,824.87 19,838.39 0.0K
10:11 19,839.57 19,839.77 19,831.75 19,832.16 0.0K
10:12 19,834.20 19,834.82 19,815.40 19,815.50 0.0K
10:13 19,814.58 19,814.58 19,803.45 19,803.45 0.0K
10:14 19,802.03 19,806.02 19,798.23 19,804.75 0.0K
10:15 19,804.19 19,804.19 19,783.08 19,783.80 0.0K
10:16 19,784.83 19,791.75 19,779.87 19,779.87 0.0K
10:17 19,777.15 19,782.94 19,773.19 19,782.94 0.0K
10:18 19,781.81 19,786.87 19,778.54 19,786.87 0.0K
10:19 19,788.25 19,795.40 19,785.96 19,790.34 0.0K
10:20 19,790.43 19,804.15 19,790.21 19,799.41 0.0K
10:21 19,801.51 19,817.74 19,801.51 19,817.74 0.0K
10:22 19,819.39 19,824.03 19,808.87 19,812.02 0.0K
10:23 19,812.60 19,818.88 19,812.60 19,813.17 0.0K
10:24 19,812.15 19,818.47 19,810.19 19,818.47 0.0K
10:25 19,819.14 19,819.14 19,803.40 19,805.87 0.0K
10:26 19,805.98 19,808.30 19,793.16 19,797.81 0.0K
10:27 19,798.35 19,798.35 19,787.21 19,790.08 0.0K
10:28 19,791.11 19,791.78 19,784.93 19,786.92 0.0K
10:29 19,786.26 19,800.76 19,784.54 19,800.76 0.0K
10:30 19,800.49 19,800.49 19,777.04 19,777.24 0.0K
10:31 19,776.93 19,790.37 19,770.62 19,789.32 0.0K
10:32 19,788.96 19,795.76 19,785.68 19,795.48 0.0K
10:33 19,797.38 19,801.24 19,789.98 19,801.24 0.0K
10:34 19,801.47 19,803.99 19,797.22 19,803.46 0.0K
10:35 19,804.22 19,807.57 19,797.82 19,799.17 0.0K
10:36 19,800.77 19,810.74 19,800.77 19,802.43 0.0K
10:37 19,802.60 19,814.50 19,802.60 19,814.50 0.0K
10:38 19,818.59 19,819.04 19,811.15 19,818.55 0.0K
10:39 19,822.35 19,833.63 19,822.35 19,833.63 0.0K
10:40 19,834.30 19,838.39 19,830.52 19,832.04 0.0K
10:41 19,832.89 19,837.02 19,829.99 19,832.29 0.0K
10:42 19,829.10 19,829.10 19,820.99 19,827.50 0.0K
10:43 19,827.72 19,827.72 19,822.84 19,827.06 0.0K
10:44 19,827.09 19,832.10 19,824.80 19,832.10 0.0K
10:45 19,832.15 19,834.19 19,823.60 19,831.32 0.0K
10:46 19,831.55 19,850.75 19,831.55 19,849.98 0.0K
10:47 19,849.86 19,852.20 19,847.23 19,849.00 0.0K
10:48 19,849.31 19,852.10 19,845.35 19,847.21 0.0K
10:49 19,851.32 19,851.32 19,837.36 19,837.36 0.0K
10:50 19,835.96 19,836.70 19,828.03 19,828.67 0.0K
10:51 19,828.36 19,829.48 19,815.18 19,815.72 0.0K
10:52 19,814.20 19,816.64 19,810.02 19,816.64 0.0K
10:53 19,821.73 19,838.27 19,821.73 19,837.80 0.0K
10:54 19,837.71 19,843.77 19,836.18 19,841.14 0.0K
10:55 19,841.36 19,841.87 19,837.04 19,841.31 0.0K
10:56 19,841.34 19,842.36 19,837.41 19,840.99 0.0K
10:57 19,840.80 19,867.86 19,840.80 19,867.32 0.0K
10:58 19,866.64 19,867.28 19,854.29 19,856.42 0.0K
10:59 19,857.62 19,864.27 19,857.62 19,859.47 0.0K
11:00 19,859.50 19,866.89 19,857.05 19,866.89 0.0K
11:01 19,866.77 19,869.41 19,865.93 19,868.49 0.0K
11:02 19,868.88 19,869.56 19,860.39 19,865.95 0.0K
11:03 19,867.65 19,873.93 19,867.65 19,873.25 0.0K
11:04 19,872.96 19,888.27 19,872.37 19,885.68 0.0K
11:05 19,884.21 19,894.02 19,883.18 19,894.02 0.0K
11:06 19,893.24 19,899.71 19,891.25 19,899.71 0.0K
11:07 19,899.69 19,903.81 19,898.27 19,901.65 0.0K
11:08 19,901.24 19,903.76 19,898.06 19,903.18 0.0K
11:09 19,903.93 19,907.98 19,901.31 19,906.83 0.0K
11:10 19,907.49 19,908.78 19,903.30 19,906.19 0.0K
11:11 19,904.06 19,909.66 19,904.06 19,906.19 0.0K
11:12 19,906.26 19,911.66 19,905.48 19,906.15 0.0K
11:13 19,904.96 19,909.23 19,904.96 19,907.86 0.0K
11:14 19,907.85 19,908.56 19,903.96 19,908.37 0.0K
11:15 19,908.81 19,914.66 19,905.04 19,905.21 0.0K
11:16 19,907.43 19,911.71 19,906.46 19,909.23 0.0K
11:17 19,907.93 19,919.13 19,907.93 19,918.03 0.0K
11:18 19,918.15 19,920.87 19,912.70 19,920.87 0.0K
11:19 19,919.86 19,920.39 19,916.21 19,920.39 0.0K
11:20 19,920.94 19,925.07 19,909.31 19,909.31 0.0K
11:21 19,905.84 19,909.64 19,900.22 19,909.64 0.0K
11:22 19,910.21 19,922.87 19,910.21 19,922.55 0.0K
11:23 19,923.35 19,923.69 19,913.75 19,915.97 0.0K
11:24 19,917.55 19,920.07 19,914.05 19,916.10 0.0K
11:25 19,915.77 19,915.77 19,907.35 19,907.35 0.0K
11:26 19,906.56 19,908.64 19,904.94 19,908.64 0.0K
11:27 19,908.94 19,910.11 19,901.18 19,904.73 0.0K
11:28 19,901.27 19,907.17 19,899.83 19,899.76 0.0K
11:29 19,899.37 19,900.69 19,890.89 19,891.15 0.0K
11:30 19,892.13 19,892.13 19,878.89 19,879.72 0.0K
11:31 19,879.54 19,888.18 19,876.96 19,885.22 0.0K
11:32 19,885.13 19,885.13 19,877.71 19,882.80 0.0K
11:33 19,883.78 19,886.05 19,879.31 19,885.04 0.0K
11:34 19,887.78 19,891.26 19,886.34 19,888.96 0.0K
11:35 19,890.52 19,893.29 19,882.38 19,882.38 0.0K
11:36 19,880.91 19,881.08 19,868.25 19,869.68 0.0K
11:37 19,869.50 19,870.28 19,862.43 19,870.28 0.0K
11:38 19,869.76 19,872.25 19,867.46 19,872.25 0.0K
11:39 19,869.75 19,869.75 19,860.32 19,861.84 0.0K
11:40 19,860.92 19,865.43 19,850.25 19,850.25 0.0K
11:41 19,850.63 19,853.18 19,849.73 19,851.69 0.0K
11:42 19,848.65 19,849.26 19,836.69 19,836.93 0.0K
11:43 19,836.53 19,836.53 19,827.23 19,828.35 0.0K
11:44 19,829.09 19,829.09 19,819.74 19,822.10 0.0K
11:45 19,823.02 19,835.08 19,820.01 19,834.18 0.0K
11:46 19,832.85 19,832.85 19,825.12 19,832.47 0.0K
11:47 19,832.71 19,834.76 19,829.75 19,829.98 0.0K
11:48 19,828.73 19,828.73 19,825.04 19,825.63 0.0K
11:49 19,825.28 19,835.19 19,825.28 19,834.44 0.0K
11:50 19,834.19 19,842.73 19,831.60 19,842.73 0.0K
11:51 19,843.56 19,859.79 19,843.23 19,859.79 0.0K
11:52 19,859.71 19,867.61 19,859.71 19,860.29 0.0K
11:53 19,859.24 19,861.19 19,850.06 19,850.69 0.0K
11:54 19,849.80 19,854.04 19,847.22 19,854.04 0.0K
11:55 19,854.10 19,856.40 19,848.57 19,854.81 0.0K
11:56 19,854.91 19,857.05 19,846.27 19,847.15 0.0K
11:57 19,849.84 19,849.84 19,843.73 19,848.31 0.0K
11:58 19,848.15 19,885.16 19,841.22 19,862.22 0.0K
11:59 19,870.02 19,921.28 19,870.02 19,914.67 0.0K
12:00 19,916.82 19,963.42 19,916.82 19,963.42 0.0K
12:01 19,971.88 19,985.24 19,962.06 19,983.90 0.0K
12:02 19,975.00 19,985.17 19,975.00 19,985.10 0.0K
12:03 19,979.63 19,979.63 19,950.91 19,953.19 0.0K
12:04 19,964.66 19,984.99 19,964.66 19,970.67 0.0K
12:05 19,969.94 19,969.94 19,957.28 19,959.19 0.0K
12:06 19,960.08 19,984.51 19,960.08 19,984.51 0.0K
12:07 19,984.59 19,994.03 19,980.53 19,986.39 0.0K
12:08 19,986.58 19,991.88 19,982.75 19,991.88 0.0K
12:09 19,992.84 19,992.84 19,972.07 19,981.59 0.0K
12:10 19,983.53 19,997.97 19,983.53 19,988.33 0.0K
12:11 19,987.92 20,003.40 19,984.25 20,001.82 0.0K
12:12 20,002.97 20,013.99 20,001.87 20,013.99 0.0K
12:13 20,014.66 20,016.45 20,010.84 20,014.36 0.0K
12:14 20,015.59 20,023.16 20,014.02 20,023.16 0.0K
12:15 20,020.08 20,025.03 20,018.68 20,021.76 0.0K
12:16 20,022.08 20,031.26 20,010.72 20,010.72 0.0K
12:17 20,012.06 20,017.51 20,011.39 20,017.51 0.0K
12:18 20,017.98 20,018.85 20,014.25 20,015.13 0.0K
12:19 20,014.93 20,024.77 20,011.78 20,024.77 0.0K
12:20 20,025.68 20,040.21 20,025.46 20,040.21 0.0K
12:21 20,039.93 20,050.67 20,035.40 20,047.30 0.0K
12:22 20,047.93 20,058.88 20,047.93 20,051.44 0.0K
12:23 20,050.33 20,062.89 20,050.33 20,061.80 0.0K
12:24 20,062.23 20,069.48 20,057.95 20,067.92 0.0K
12:25 20,068.55 20,068.55 20,058.20 20,067.22 0.0K
12:26 20,067.40 20,072.16 20,067.40 20,070.55 0.0K
12:27 20,070.83 20,075.16 20,066.83 20,072.09 0.0K
12:28 20,072.69 20,088.05 20,072.69 20,082.10 0.0K
12:29 20,071.98 20,072.76 20,069.20 20,070.36 0.0K
12:30 20,070.27 20,074.89 20,059.43 20,069.69 0.0K
12:31 20,069.69 20,070.48 20,059.75 20,068.35 0.0K
12:32 20,067.07 20,079.48 20,066.94 20,074.33 0.0K
12:33 20,075.55 20,075.55 20,068.50 20,072.17 0.0K
12:34 20,071.43 20,072.05 20,051.65 20,055.21 0.0K
12:35 20,055.62 20,058.79 20,052.23 20,052.60 0.0K
12:36 20,052.32 20,053.25 20,045.68 20,045.68 0.0K
12:37 20,047.01 20,049.16 20,043.08 20,045.57 0.0K
12:38 20,044.37 20,045.14 20,041.17 20,041.17 0.0K
12:39 20,042.46 20,042.46 20,035.05 20,036.85 0.0K
12:40 20,033.93 20,034.23 20,023.32 20,023.32 0.0K
12:41 20,023.10 20,023.10 20,005.56 20,014.12 0.0K
12:42 20,013.54 20,032.47 20,013.54 20,031.44 0.0K
12:43 20,032.26 20,032.51 20,028.84 20,028.84 0.0K
12:44 20,029.25 20,036.08 20,029.19 20,035.81 0.0K
12:45 20,035.59 20,041.86 20,032.87 20,032.87 0.0K
12:46 20,032.91 20,032.91 20,027.27 20,029.16 0.0K
12:47 20,030.46 20,030.93 20,027.53 20,027.53 0.0K
12:48 20,028.34 20,028.42 20,014.12 20,014.61 0.0K
12:49 20,014.55 20,028.38 20,014.55 20,024.46 0.0K
12:50 20,024.85 20,025.02 20,008.50 20,015.45 0.0K
12:51 20,016.61 20,019.25 19,999.59 19,999.59 0.0K
12:52 19,999.14 19,999.14 19,983.88 19,996.87 0.0K
12:53 19,998.28 20,013.40 19,998.23 20,013.40 0.0K
12:54 20,013.21 20,013.79 20,009.16 20,013.73 0.0K
12:55 20,012.50 20,014.77 20,010.87 20,014.77 0.0K
12:56 20,016.72 20,024.21 20,015.81 20,018.38 0.0K
12:57 20,017.88 20,018.91 20,014.07 20,017.77 0.0K
12:58 20,017.13 20,017.13 20,011.75 20,011.75 0.0K
12:59 20,012.07 20,013.87 20,009.01 20,011.02 0.0K
13:00 20,011.52 20,022.38 20,006.46 20,019.34 0.0K
13:01 20,019.09 20,026.56 20,016.85 20,023.74 0.0K
13:02 20,023.74 20,027.50 20,022.76 20,026.26 0.0K
13:03 20,027.16 20,030.23 20,026.86 20,029.46 0.0K
13:04 20,027.09 20,027.09 20,018.49 20,021.43 0.0K
13:05 20,021.73 20,028.90 20,020.81 20,027.50 0.0K
13:06 20,031.93 20,032.27 20,014.60 20,015.46 0.0K
13:07 20,014.87 20,014.87 20,006.87 20,006.87 0.0K
13:08 20,004.72 20,042.69 20,004.72 20,041.02 0.0K
13:09 20,040.71 20,050.63 20,021.09 20,031.24 0.0K
13:10 20,029.88 20,029.88 19,978.56 19,979.03 0.0K
13:11 19,974.74 19,974.74 19,940.28 19,940.28 0.0K
13:12 19,940.97 19,958.43 19,932.75 19,958.43 0.0K
13:13 19,959.52 19,959.52 19,947.04 19,947.84 0.0K
13:14 19,945.04 19,945.04 19,925.89 19,934.51 0.0K
13:15 19,934.59 19,936.15 19,888.92 19,890.17 0.0K
13:16 19,890.94 19,890.94 19,856.07 19,874.43 0.0K
13:17 19,880.05 19,883.64 19,869.78 19,883.64 0.0K
13:18 19,883.67 19,899.10 19,875.53 19,899.10 0.0K
13:19 19,897.29 19,905.04 19,897.29 19,903.20 0.0K
13:20 19,902.71 19,903.93 19,871.91 19,872.59 0.0K
13:21 19,869.05 19,869.05 19,849.69 19,852.08 0.0K
13:22 19,850.55 19,858.22 19,842.05 19,846.25 0.0K
13:23 19,840.93 19,840.93 19,828.96 19,836.94 0.0K
13:24 19,836.88 19,849.64 19,832.83 19,836.33 0.0K
13:25 19,838.32 19,841.51 19,828.30 19,837.78 0.0K
13:26 19,851.77 19,909.75 19,847.72 19,860.88 0.0K
13:27 19,861.27 19,861.27 19,833.09 19,836.09 0.0K
13:28 19,836.35 19,836.35 19,806.47 19,815.29 0.0K
13:29 19,817.26 19,817.26 19,800.07 19,808.33 0.0K
13:30 19,805.18 19,807.74 19,796.76 19,799.18 0.0K
13:31 19,800.52 19,826.16 19,788.23 19,816.46 0.0K
13:32 19,817.28 19,827.49 19,809.04 19,826.43 0.0K
13:33 19,826.05 19,826.05 19,808.39 19,809.57 0.0K
13:34 19,806.19 19,818.83 19,792.01 19,817.86 0.0K
13:35 19,818.30 19,826.99 19,816.69 19,826.63 0.0K
13:36 19,826.43 19,857.30 19,826.43 19,857.03 0.0K
13:37 19,858.06 19,860.01 19,845.10 19,849.70 0.0K
13:38 19,851.40 19,857.93 19,851.40 19,855.40 0.0K
13:39 19,852.78 19,852.78 19,841.44 19,842.27 0.0K
13:40 19,842.41 19,849.72 19,829.98 19,832.04 0.0K
13:41 19,833.27 19,833.91 19,829.30 19,832.09 0.0K
13:42 19,833.32 19,833.32 19,816.57 19,816.57 0.0K
13:43 19,816.73 19,825.80 19,815.55 19,824.76 0.0K
13:44 19,825.13 19,835.47 19,825.13 19,835.47 0.0K
13:45 19,834.91 19,837.51 19,822.11 19,822.11 0.0K
13:46 19,822.13 19,826.57 19,819.89 19,822.06 0.0K
13:47 19,822.15 19,828.29 19,820.99 19,822.46 0.0K
13:48 19,822.01 19,822.84 19,801.25 19,801.78 0.0K
13:49 19,803.10 19,803.10 19,783.81 19,783.81 0.0K
13:50 19,784.12 19,792.16 19,778.37 19,784.10 0.0K
13:51 19,786.27 19,790.75 19,772.70 19,774.34 0.0K
13:52 19,770.19 19,779.90 19,770.19 19,779.90 0.0K
13:53 19,779.80 19,782.80 19,775.94 19,782.80 0.0K
13:54 19,782.88 19,802.05 19,782.39 19,801.33 0.0K
13:55 19,801.47 19,807.38 19,799.08 19,805.87 0.0K
13:56 19,803.99 19,808.95 19,802.26 19,802.79 0.0K
13:57 19,797.95 19,797.95 19,782.01 19,782.01 0.0K
13:58 19,782.13 19,794.37 19,780.47 19,794.37 0.0K
13:59 19,793.87 19,794.19 19,779.12 19,779.34 0.0K
14:00 19,776.60 19,785.98 19,775.48 19,777.03 0.0K
14:01 19,777.62 19,787.34 19,774.68 19,787.34 0.0K
14:02 19,787.90 19,792.07 19,781.13 19,792.07 0.0K
14:03 19,795.68 19,819.09 19,795.68 19,816.90 0.0K
14:04 19,817.43 19,830.25 19,817.17 19,830.25 0.0K
14:05 19,830.90 19,843.63 19,828.33 19,843.63 0.0K
14:06 19,846.42 19,857.50 19,846.42 19,855.74 0.0K
14:07 19,853.84 19,863.57 19,848.54 19,861.78 0.0K
14:08 19,861.55 19,861.55 19,840.88 19,841.51 0.0K
14:09 19,841.09 19,851.15 19,841.09 19,851.15 0.0K
14:10 19,850.40 19,850.40 19,846.61 19,848.33 0.0K
14:11 19,849.71 19,853.51 19,849.53 19,851.85 0.0K
14:12 19,853.81 19,862.67 19,853.81 19,855.20 0.0K
14:13 19,855.49 19,861.60 19,847.07 19,861.60 0.0K
14:14 19,861.40 19,864.09 19,860.20 19,863.80 0.0K
14:15 19,863.45 19,868.97 19,863.11 19,864.22 0.0K
14:16 19,865.22 19,867.78 19,862.22 19,862.36 0.0K
14:17 19,862.39 19,862.39 19,856.75 19,860.89 0.0K
14:18 19,861.08 19,868.20 19,853.74 19,855.98 0.0K
14:19 19,856.81 19,867.56 19,856.59 19,865.13 0.0K
14:20 19,864.68 19,873.31 19,864.00 19,868.34 0.0K
14:21 19,868.11 19,884.68 19,868.11 19,884.11 0.0K
14:22 19,883.31 19,890.21 19,878.56 19,890.10 0.0K
14:23 19,890.84 19,908.85 19,890.84 19,907.41 0.0K
14:24 19,907.31 19,911.43 19,899.25 19,900.87 0.0K
14:25 19,900.41 19,908.25 19,900.41 19,901.45 0.0K
14:26 19,902.19 19,907.85 19,902.19 19,904.21 0.0K
14:27 19,903.45 19,909.11 19,897.66 19,908.67 0.0K
14:28 19,908.38 19,909.90 19,903.30 19,906.97 0.0K
14:29 19,906.88 19,909.65 19,905.46 19,905.82 0.0K
14:30 19,906.04 19,910.45 19,905.63 19,908.35 0.0K
14:31 19,905.23 19,914.32 19,905.23 19,909.53 0.0K
14:32 19,908.73 19,916.61 19,908.38 19,913.78 0.0K
14:33 19,914.58 19,916.96 19,912.10 19,914.90 0.0K
14:34 19,914.28 19,916.73 19,913.86 19,916.73 0.0K
14:35 19,916.30 19,921.19 19,914.52 19,915.01 0.0K
14:36 19,914.66 19,927.13 19,914.66 19,924.87 0.0K
14:37 19,924.33 19,929.22 19,921.15 19,928.27 0.0K
14:38 19,927.96 19,927.96 19,913.09 19,913.22 0.0K
14:39 19,913.08 19,913.77 19,908.42 19,908.42 0.0K
14:40 19,910.15 19,913.77 19,904.49 19,913.77 0.0K
14:41 19,914.11 19,918.21 19,907.48 19,918.21 0.0K
14:42 19,918.45 19,926.82 19,916.39 19,923.35 0.0K
14:43 19,923.50 19,927.62 19,923.18 19,927.62 0.0K
14:44 19,928.84 19,928.84 19,922.20 19,922.20 0.0K
14:45 19,922.16 19,927.32 19,922.16 19,927.02 0.0K
14:46 19,929.57 19,937.37 19,929.57 19,937.37 0.0K
14:47 19,937.37 19,937.37 19,932.90 19,934.31 0.0K
14:48 19,934.52 19,939.57 19,929.53 19,931.13 0.0K
14:49 19,930.79 19,931.83 19,927.81 19,931.83 0.0K
14:50 19,932.06 19,951.46 19,932.06 19,944.88 0.0K
14:51 19,945.31 19,945.31 19,938.26 19,938.52 0.0K
14:52 19,937.91 19,946.86 19,937.16 19,944.81 0.0K
14:53 19,944.85 19,949.63 19,942.69 19,949.63 0.0K
14:54 19,950.13 19,950.42 19,947.03 19,950.38 0.0K
14:55 19,950.40 19,958.65 19,946.91 19,958.65 0.0K
14:56 19,958.77 19,959.17 19,954.15 19,954.15 0.0K
14:57 19,953.69 19,953.69 19,948.36 19,948.36 0.0K
14:58 19,947.88 19,955.27 19,947.88 19,951.91 0.0K
14:59 19,951.88 19,951.88 19,946.45 19,947.30 0.0K
15:00 19,949.36 19,956.14 19,945.48 19,954.52 0.0K
15:01 19,953.44 19,954.01 19,949.03 19,951.04 0.0K
15:02 19,945.83 19,948.24 19,940.71 19,944.47 0.0K
15:03 19,944.06 19,944.06 19,935.02 19,940.62 0.0K
15:04 19,940.74 19,950.72 19,940.18 19,949.52 0.0K
15:05 19,949.37 19,954.75 19,947.35 19,949.00 0.0K
15:06 19,948.68 19,950.58 19,936.28 19,936.28 0.0K
15:07 19,932.20 19,933.70 19,923.71 19,925.20 0.0K
15:08 19,924.67 19,924.79 19,920.21 19,924.79 0.0K
15:09 19,924.86 19,927.23 19,920.66 19,920.66 0.0K
15:10 19,921.01 19,922.34 19,916.08 19,918.90 0.0K
15:11 19,918.00 19,918.71 19,908.01 19,908.01 0.0K
15:12 19,907.55 19,907.55 19,900.52 19,903.46 0.0K
15:13 19,903.29 19,904.89 19,899.52 19,904.62 0.0K
15:14 19,905.05 19,906.43 19,888.74 19,892.85 0.0K
15:15 19,893.00 19,898.26 19,891.18 19,891.18 0.0K
15:16 19,890.58 19,893.77 19,885.91 19,885.96 0.0K
15:17 19,883.50 19,883.50 19,870.42 19,876.88 0.0K
15:18 19,877.25 19,877.25 19,855.83 19,857.12 0.0K
15:19 19,857.87 19,859.53 19,849.94 19,859.53 0.0K
15:20 19,861.41 19,862.79 19,851.30 19,851.47 0.0K
15:21 19,850.18 19,850.30 19,838.10 19,841.17 0.0K
15:22 19,840.07 19,840.42 19,826.19 19,833.07 0.0K
15:23 19,831.85 19,831.85 19,826.23 19,829.57 0.0K
15:24 19,832.08 19,843.81 19,832.08 19,843.81 0.0K
15:25 19,847.84 19,855.67 19,847.84 19,855.06 0.0K
15:26 19,854.93 19,856.33 19,840.12 19,840.12 0.0K
15:27 19,838.18 19,838.18 19,824.59 19,827.10 0.0K
15:28 19,828.15 19,837.85 19,827.54 19,833.90 0.0K
15:29 19,832.86 19,832.86 19,825.21 19,828.89 0.0K
15:30 19,823.18 19,834.59 19,814.32 19,833.64 0.0K
15:31 19,834.42 19,839.37 19,830.48 19,839.02 0.0K
15:32 19,838.94 19,841.56 19,827.80 19,832.17 0.0K
15:33 19,831.10 19,836.35 19,825.71 19,831.76 0.0K
15:34 19,831.17 19,834.12 19,827.05 19,827.89 0.0K
15:35 19,825.84 19,840.89 19,819.44 19,837.99 0.0K
15:36 19,838.25 19,838.25 19,822.23 19,823.84 0.0K
15:37 19,824.64 19,828.08 19,813.40 19,828.08 0.0K
15:38 19,827.89 19,827.89 19,813.15 19,813.15 0.0K
15:39 19,813.48 19,813.48 19,802.26 19,802.26 0.0K
15:40 19,803.00 19,819.78 19,802.80 19,814.00 0.0K
15:41 19,813.89 19,837.23 19,813.20 19,837.23 0.0K
15:42 19,843.96 19,870.16 19,843.96 19,867.63 0.0K
15:43 19,872.99 19,878.96 19,872.99 19,878.49 0.0K
15:44 19,879.35 19,899.42 19,879.30 19,891.88 0.0K
15:45 19,887.32 19,907.77 19,887.32 19,907.77 0.0K
15:46 19,909.02 19,914.76 19,901.63 19,905.12 0.0K
15:47 19,904.46 19,918.40 19,904.46 19,918.40 0.0K
15:48 19,918.27 19,921.87 19,911.60 19,913.53 0.0K
15:49 19,915.03 19,929.21 19,915.03 19,927.52 0.0K
15:50 19,919.85 19,919.85 19,904.98 19,907.13 0.0K
15:51 19,905.34 19,905.34 19,881.14 19,886.08 0.0K
15:52 19,888.54 19,897.93 19,878.49 19,880.84 0.0K
15:53 19,884.45 19,904.37 19,884.45 19,900.99 0.0K
15:54 19,907.67 19,952.70 19,907.67 19,935.15 0.0K
15:55 19,928.69 19,934.22 19,915.98 19,920.14 0.0K
15:56 19,918.54 19,952.33 19,918.54 19,952.33 0.0K
15:57 19,954.65 19,960.07 19,954.28 19,957.61 0.0K
15:58 19,958.76 19,968.11 19,958.76 19,962.65 0.0K
15:59 19,961.97 19,964.38 19,947.92 19,953.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available