NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,357.41 23,371.76 23,357.41 23,369.91 0.0K
09:31 23,366.40 23,372.97 23,359.46 23,363.35 0.0K
09:32 23,371.01 23,400.87 23,371.01 23,394.51 0.0K
09:33 23,392.41 23,408.43 23,392.41 23,408.43 0.0K
09:34 23,409.72 23,435.74 23,409.72 23,434.78 0.0K
09:35 23,436.65 23,447.14 23,427.34 23,427.34 0.0K
09:36 23,429.59 23,445.76 23,429.59 23,442.62 0.0K
09:37 23,441.95 23,442.93 23,426.56 23,430.14 0.0K
09:38 23,428.79 23,428.79 23,408.18 23,422.06 0.0K
09:39 23,420.83 23,424.69 23,417.06 23,418.77 0.0K
09:40 23,416.34 23,422.90 23,396.59 23,401.85 0.0K
09:41 23,399.65 23,402.57 23,393.18 23,399.18 0.0K
09:42 23,400.06 23,416.03 23,398.29 23,405.28 0.0K
09:43 23,405.94 23,416.96 23,403.14 23,411.44 0.0K
09:44 23,404.45 23,404.45 23,384.82 23,384.82 0.0K
09:45 23,387.02 23,387.02 23,353.43 23,360.11 0.0K
09:46 23,359.17 23,362.21 23,344.28 23,355.82 0.0K
09:47 23,352.97 23,353.35 23,334.45 23,337.34 0.0K
09:48 23,332.59 23,332.59 23,302.96 23,313.66 0.0K
09:49 23,313.98 23,333.31 23,302.97 23,330.68 0.0K
09:50 23,334.59 23,334.59 23,312.48 23,312.48 0.0K
09:51 23,308.91 23,346.89 23,305.43 23,345.05 0.0K
09:52 23,343.86 23,348.41 23,338.58 23,340.89 0.0K
09:53 23,342.03 23,343.51 23,320.54 23,320.54 0.0K
09:54 23,320.25 23,321.78 23,306.16 23,320.88 0.0K
09:55 23,322.54 23,324.49 23,303.45 23,309.52 0.0K
09:56 23,306.56 23,306.56 23,295.55 23,301.28 0.0K
09:57 23,306.10 23,309.99 23,299.68 23,301.04 0.0K
09:58 23,301.49 23,323.31 23,301.49 23,322.88 0.0K
09:59 23,323.83 23,349.21 23,320.80 23,349.21 0.0K
10:00 23,356.51 23,356.92 23,336.01 23,339.51 0.0K
10:01 23,342.34 23,355.96 23,342.34 23,350.05 0.0K
10:02 23,349.56 23,350.40 23,342.24 23,349.44 0.0K
10:03 23,347.92 23,354.32 23,342.99 23,347.00 0.0K
10:04 23,346.91 23,356.05 23,343.47 23,356.05 0.0K
10:05 23,354.97 23,354.97 23,345.40 23,348.04 0.0K
10:06 23,350.02 23,365.71 23,330.42 23,365.71 0.0K
10:07 23,366.58 23,366.58 23,353.33 23,364.39 0.0K
10:08 23,364.81 23,384.17 23,364.81 23,383.74 0.0K
10:09 23,383.37 23,388.48 23,363.56 23,363.56 0.0K
10:10 23,360.25 23,360.25 23,343.70 23,356.57 0.0K
10:11 23,354.03 23,354.03 23,333.97 23,333.97 0.0K
10:12 23,328.47 23,350.18 23,328.47 23,349.76 0.0K
10:13 23,353.46 23,372.22 23,353.16 23,372.22 0.0K
10:14 23,374.15 23,375.04 23,363.94 23,363.94 0.0K
10:15 23,367.48 23,367.60 23,343.37 23,344.54 0.0K
10:16 23,343.62 23,355.91 23,343.62 23,352.64 0.0K
10:17 23,352.75 23,364.08 23,352.10 23,359.07 0.0K
10:18 23,359.52 23,371.06 23,358.90 23,359.64 0.0K
10:19 23,357.21 23,360.96 23,351.33 23,356.22 0.0K
10:20 23,357.69 23,357.69 23,342.96 23,346.80 0.0K
10:21 23,346.80 23,346.80 23,337.48 23,341.99 0.0K
10:22 23,338.96 23,359.54 23,333.50 23,359.54 0.0K
10:23 23,363.42 23,376.93 23,363.42 23,367.03 0.0K
10:24 23,369.08 23,373.38 23,364.88 23,364.88 0.0K
10:25 23,366.44 23,379.27 23,363.73 23,375.94 0.0K
10:26 23,377.78 23,380.02 23,372.48 23,379.14 0.0K
10:27 23,381.35 23,381.35 23,372.78 23,376.18 0.0K
10:28 23,374.81 23,378.15 23,368.14 23,378.15 0.0K
10:29 23,379.12 23,383.08 23,378.02 23,379.77 0.0K
10:30 23,380.67 23,383.40 23,375.49 23,375.49 0.0K
10:31 23,378.45 23,379.98 23,373.53 23,378.91 0.0K
10:32 23,377.49 23,391.43 23,377.49 23,380.08 0.0K
10:33 23,380.32 23,389.91 23,372.32 23,372.32 0.0K
10:34 23,372.27 23,373.92 23,358.59 23,367.92 0.0K
10:35 23,367.95 23,374.16 23,363.77 23,368.48 0.0K
10:36 23,367.01 23,375.90 23,362.69 23,370.54 0.0K
10:37 23,372.86 23,380.83 23,371.40 23,380.59 0.0K
10:38 23,378.83 23,380.44 23,368.66 23,368.66 0.0K
10:39 23,370.22 23,375.07 23,366.03 23,367.78 0.0K
10:40 23,367.98 23,374.59 23,354.38 23,374.59 0.0K
10:41 23,375.15 23,379.91 23,362.41 23,364.17 0.0K
10:42 23,361.51 23,362.41 23,355.30 23,362.05 0.0K
10:43 23,362.53 23,368.80 23,360.32 23,368.80 0.0K
10:44 23,369.13 23,371.02 23,359.85 23,360.30 0.0K
10:45 23,360.12 23,366.32 23,358.67 23,361.55 0.0K
10:46 23,358.99 23,358.99 23,353.71 23,358.20 0.0K
10:47 23,358.62 23,372.90 23,358.62 23,372.52 0.0K
10:48 23,372.23 23,374.79 23,368.54 23,374.21 0.0K
10:49 23,373.88 23,383.02 23,371.30 23,383.02 0.0K
10:50 23,384.80 23,396.90 23,380.36 23,396.90 0.0K
10:51 23,396.88 23,397.15 23,392.52 23,397.24 0.0K
10:52 23,397.85 23,406.19 23,393.81 23,396.29 0.0K
10:53 23,398.90 23,416.21 23,397.14 23,415.45 0.0K
10:54 23,415.77 23,416.74 23,410.63 23,410.63 0.0K
10:55 23,414.01 23,414.01 23,400.67 23,408.46 0.0K
10:56 23,411.14 23,412.59 23,403.85 23,408.50 0.0K
10:57 23,410.73 23,410.73 23,402.17 23,409.02 0.0K
10:58 23,409.37 23,410.95 23,404.58 23,405.97 0.0K
10:59 23,406.44 23,407.18 23,402.20 23,405.69 0.0K
11:00 23,406.64 23,406.64 23,393.10 23,393.10 0.0K
11:01 23,393.75 23,394.47 23,390.74 23,394.21 0.0K
11:02 23,392.54 23,394.43 23,384.40 23,385.94 0.0K
11:03 23,385.28 23,385.28 23,370.16 23,370.16 0.0K
11:04 23,371.56 23,371.56 23,340.30 23,342.89 0.0K
11:05 23,341.66 23,343.44 23,333.94 23,343.04 0.0K
11:06 23,343.11 23,344.03 23,337.42 23,339.14 0.0K
11:07 23,343.24 23,361.72 23,343.24 23,360.43 0.0K
11:08 23,361.40 23,361.40 23,352.84 23,358.46 0.0K
11:09 23,358.17 23,371.13 23,358.17 23,370.56 0.0K
11:10 23,368.58 23,377.58 23,365.56 23,376.26 0.0K
11:11 23,376.59 23,377.17 23,363.44 23,363.44 0.0K
11:12 23,363.92 23,373.59 23,363.51 23,371.64 0.0K
11:13 23,371.78 23,381.77 23,371.78 23,380.83 0.0K
11:14 23,381.49 23,388.73 23,381.49 23,384.13 0.0K
11:15 23,384.76 23,384.76 23,377.39 23,378.69 0.0K
11:16 23,380.93 23,386.81 23,380.93 23,386.21 0.0K
11:17 23,386.03 23,386.18 23,381.45 23,382.37 0.0K
11:18 23,376.87 23,384.73 23,376.65 23,381.60 0.0K
11:19 23,381.74 23,382.76 23,379.51 23,380.41 0.0K
11:20 23,380.27 23,395.37 23,378.09 23,395.37 0.0K
11:21 23,395.29 23,397.71 23,386.81 23,395.25 0.0K
11:22 23,393.97 23,397.57 23,392.33 23,397.20 0.0K
11:23 23,398.02 23,405.41 23,397.08 23,405.41 0.0K
11:24 23,406.03 23,410.63 23,405.68 23,408.19 0.0K
11:25 23,408.61 23,414.51 23,405.68 23,411.59 0.0K
11:26 23,410.45 23,412.52 23,403.38 23,407.56 0.0K
11:27 23,407.84 23,413.28 23,407.84 23,413.28 0.0K
11:28 23,412.36 23,428.26 23,411.66 23,428.26 0.0K
11:29 23,427.87 23,431.34 23,424.11 23,424.06 0.0K
11:30 23,421.40 23,422.63 23,415.77 23,422.63 0.0K
11:31 23,423.62 23,424.37 23,414.29 23,414.29 0.0K
11:32 23,416.47 23,421.80 23,416.03 23,421.11 0.0K
11:33 23,419.64 23,426.18 23,417.73 23,426.18 0.0K
11:34 23,424.81 23,428.29 23,424.01 23,426.52 0.0K
11:35 23,425.97 23,426.88 23,423.29 23,425.59 0.0K
11:36 23,425.72 23,429.13 23,424.68 23,426.54 0.0K
11:37 23,427.18 23,432.72 23,427.18 23,432.15 0.0K
11:38 23,432.98 23,434.69 23,427.02 23,431.71 0.0K
11:39 23,431.60 23,433.67 23,428.52 23,433.67 0.0K
11:40 23,432.63 23,432.63 23,418.19 23,424.69 0.0K
11:41 23,424.32 23,429.09 23,421.11 23,425.18 0.0K
11:42 23,424.94 23,434.69 23,424.94 23,431.21 0.0K
11:43 23,431.51 23,437.35 23,431.51 23,437.35 0.0K
11:44 23,436.18 23,441.06 23,436.18 23,437.40 0.0K
11:45 23,438.68 23,440.40 23,432.06 23,435.62 0.0K
11:46 23,435.10 23,435.10 23,426.58 23,426.58 0.0K
11:47 23,426.59 23,430.15 23,426.59 23,427.81 0.0K
11:48 23,428.10 23,430.96 23,423.24 23,430.96 0.0K
11:49 23,431.55 23,433.67 23,424.26 23,424.26 0.0K
11:50 23,423.36 23,426.19 23,416.15 23,426.01 0.0K
11:51 23,423.95 23,423.95 23,418.94 23,421.48 0.0K
11:52 23,421.58 23,429.55 23,421.58 23,428.05 0.0K
11:53 23,427.94 23,434.07 23,427.94 23,433.42 0.0K
11:54 23,433.68 23,434.53 23,424.69 23,424.69 0.0K
11:55 23,424.07 23,424.07 23,416.95 23,423.06 0.0K
11:56 23,422.97 23,435.77 23,422.97 23,435.54 0.0K
11:57 23,432.68 23,435.05 23,429.52 23,430.73 0.0K
11:58 23,430.97 23,435.70 23,430.24 23,433.20 0.0K
11:59 23,432.82 23,432.82 23,430.47 23,431.23 0.0K
12:00 23,429.13 23,431.39 23,424.91 23,431.39 0.0K
12:01 23,432.42 23,434.12 23,428.31 23,430.02 0.0K
12:02 23,429.77 23,433.71 23,429.77 23,431.96 0.0K
12:03 23,432.64 23,440.40 23,432.64 23,440.40 0.0K
12:04 23,440.16 23,441.10 23,437.94 23,437.94 0.0K
12:05 23,437.92 23,452.53 23,437.92 23,451.85 0.0K
12:06 23,453.16 23,453.16 23,443.54 23,444.84 0.0K
12:07 23,445.92 23,447.68 23,438.08 23,440.04 0.0K
12:08 23,440.38 23,448.86 23,439.41 23,448.34 0.0K
12:09 23,449.33 23,451.26 23,447.82 23,450.93 0.0K
12:10 23,451.53 23,454.99 23,451.53 23,453.98 0.0K
12:11 23,454.44 23,456.38 23,450.89 23,454.70 0.0K
12:12 23,454.37 23,454.37 23,448.53 23,453.02 0.0K
12:13 23,452.03 23,452.03 23,445.13 23,447.45 0.0K
12:14 23,448.28 23,451.06 23,447.40 23,449.43 0.0K
12:15 23,449.18 23,449.18 23,443.28 23,446.25 0.0K
12:16 23,447.24 23,448.62 23,437.90 23,437.90 0.0K
12:17 23,438.29 23,443.93 23,437.92 23,440.68 0.0K
12:18 23,441.05 23,441.05 23,433.63 23,435.82 0.0K
12:19 23,436.41 23,440.10 23,430.26 23,430.26 0.0K
12:20 23,430.87 23,436.04 23,430.12 23,433.47 0.0K
12:21 23,434.24 23,435.53 23,431.55 23,431.55 0.0K
12:22 23,432.79 23,434.67 23,426.89 23,434.67 0.0K
12:23 23,435.09 23,435.28 23,432.75 23,433.74 0.0K
12:24 23,433.47 23,440.16 23,433.47 23,437.21 0.0K
12:25 23,437.04 23,442.57 23,436.44 23,442.03 0.0K
12:26 23,442.49 23,446.30 23,437.31 23,440.63 0.0K
12:27 23,438.94 23,442.27 23,437.82 23,442.27 0.0K
12:28 23,442.09 23,442.09 23,436.16 23,437.69 0.0K
12:29 23,438.57 23,446.70 23,437.68 23,444.79 0.0K
12:30 23,444.65 23,448.00 23,444.65 23,446.64 0.0K
12:31 23,446.82 23,452.08 23,445.78 23,451.73 0.0K
12:32 23,452.82 23,470.15 23,452.82 23,469.56 0.0K
12:33 23,470.10 23,479.30 23,469.34 23,479.19 0.0K
12:34 23,478.52 23,479.14 23,472.92 23,474.56 0.0K
12:35 23,474.67 23,477.90 23,472.31 23,472.64 0.0K
12:36 23,472.30 23,472.93 23,467.70 23,468.32 0.0K
12:37 23,468.49 23,470.46 23,462.07 23,462.70 0.0K
12:38 23,461.32 23,461.32 23,447.83 23,450.02 0.0K
12:39 23,448.22 23,448.22 23,438.38 23,439.70 0.0K
12:40 23,440.12 23,440.12 23,427.83 23,427.83 0.0K
12:41 23,424.82 23,424.82 23,414.31 23,423.92 0.0K
12:42 23,425.62 23,432.26 23,425.62 23,430.53 0.0K
12:43 23,430.14 23,430.14 23,423.43 23,424.88 0.0K
12:44 23,425.48 23,425.48 23,418.50 23,423.25 0.0K
12:45 23,422.24 23,428.05 23,420.71 23,428.05 0.0K
12:46 23,430.01 23,436.46 23,430.01 23,432.68 0.0K
12:47 23,431.49 23,432.10 23,426.88 23,427.24 0.0K
12:48 23,426.21 23,430.09 23,424.46 23,425.57 0.0K
12:49 23,425.73 23,426.30 23,418.91 23,422.03 0.0K
12:50 23,421.38 23,428.44 23,419.43 23,426.52 0.0K
12:51 23,427.02 23,429.92 23,425.88 23,426.62 0.0K
12:52 23,427.95 23,429.36 23,423.35 23,424.80 0.0K
12:53 23,425.04 23,430.66 23,423.24 23,428.80 0.0K
12:54 23,429.22 23,434.87 23,429.22 23,429.90 0.0K
12:55 23,429.59 23,430.84 23,426.03 23,426.03 0.0K
12:56 23,426.80 23,429.64 23,426.02 23,426.49 0.0K
12:57 23,425.97 23,426.70 23,422.97 23,424.30 0.0K
12:58 23,424.64 23,424.64 23,417.42 23,419.98 0.0K
12:59 23,419.93 23,420.77 23,417.48 23,418.83 0.0K
13:00 23,419.63 23,419.63 23,414.71 23,415.02 0.0K
13:01 23,413.77 23,416.37 23,407.92 23,408.39 0.0K
13:02 23,407.50 23,413.70 23,406.68 23,413.70 0.0K
13:03 23,412.09 23,413.79 23,409.58 23,410.10 0.0K
13:04 23,411.74 23,415.85 23,406.70 23,406.85 0.0K
13:05 23,406.04 23,407.45 23,404.75 23,406.06 0.0K
13:06 23,405.28 23,409.53 23,401.82 23,401.82 0.0K
13:07 23,400.85 23,404.62 23,398.50 23,403.95 0.0K
13:08 23,403.99 23,409.73 23,401.65 23,409.73 0.0K
13:09 23,411.03 23,413.89 23,409.14 23,410.58 0.0K
13:10 23,411.08 23,411.08 23,396.39 23,398.39 0.0K
13:11 23,398.24 23,398.73 23,392.04 23,398.51 0.0K
13:12 23,398.84 23,400.30 23,392.39 23,392.39 0.0K
13:13 23,389.33 23,391.11 23,385.20 23,385.20 0.0K
13:14 23,385.59 23,390.29 23,384.35 23,390.19 0.0K
13:15 23,391.92 23,392.38 23,387.74 23,389.48 0.0K
13:16 23,390.33 23,390.33 23,368.90 23,368.90 0.0K
13:17 23,371.36 23,371.51 23,360.75 23,363.78 0.0K
13:18 23,364.98 23,371.59 23,361.27 23,369.69 0.0K
13:19 23,368.20 23,379.18 23,367.54 23,379.18 0.0K
13:20 23,378.95 23,378.95 23,360.60 23,360.60 0.0K
13:21 23,358.58 23,358.58 23,345.66 23,346.18 0.0K
13:22 23,342.58 23,343.98 23,326.79 23,330.95 0.0K
13:23 23,328.23 23,331.60 23,321.57 23,331.60 0.0K
13:24 23,331.33 23,335.09 23,331.33 23,333.16 0.0K
13:25 23,334.26 23,334.26 23,325.15 23,327.60 0.0K
13:26 23,326.47 23,337.23 23,324.67 23,335.77 0.0K
13:27 23,335.51 23,352.86 23,333.61 23,352.86 0.0K
13:28 23,353.25 23,359.72 23,353.25 23,359.53 0.0K
13:29 23,359.83 23,359.83 23,355.56 23,357.85 0.0K
13:30 23,357.64 23,360.55 23,355.06 23,359.36 0.0K
13:31 23,359.37 23,370.75 23,359.37 23,370.75 0.0K
13:32 23,370.19 23,370.53 23,360.63 23,364.09 0.0K
13:33 23,364.07 23,364.07 23,360.73 23,362.76 0.0K
13:34 23,360.30 23,361.08 23,356.77 23,358.91 0.0K
13:35 23,357.63 23,370.22 23,357.29 23,369.67 0.0K
13:36 23,369.16 23,369.16 23,361.59 23,367.38 0.0K
13:37 23,367.00 23,370.40 23,367.00 23,367.99 0.0K
13:38 23,368.13 23,376.78 23,368.13 23,376.78 0.0K
13:39 23,377.52 23,381.93 23,377.52 23,380.91 0.0K
13:40 23,381.12 23,385.56 23,380.22 23,382.85 0.0K
13:41 23,382.32 23,387.38 23,380.51 23,387.38 0.0K
13:42 23,390.73 23,396.67 23,390.73 23,394.58 0.0K
13:43 23,393.73 23,395.67 23,393.44 23,395.24 0.0K
13:44 23,394.93 23,396.61 23,390.39 23,390.77 0.0K
13:45 23,390.22 23,390.22 23,380.76 23,386.93 0.0K
13:46 23,387.75 23,392.96 23,384.39 23,392.96 0.0K
13:47 23,391.91 23,391.91 23,384.56 23,385.14 0.0K
13:48 23,385.24 23,390.23 23,385.10 23,388.99 0.0K
13:49 23,389.48 23,393.18 23,387.27 23,393.18 0.0K
13:50 23,392.64 23,410.26 23,392.64 23,409.48 0.0K
13:51 23,410.00 23,413.07 23,405.62 23,405.62 0.0K
13:52 23,404.33 23,414.98 23,404.33 23,413.74 0.0K
13:53 23,414.22 23,416.22 23,408.17 23,408.57 0.0K
13:54 23,408.65 23,411.89 23,408.65 23,410.40 0.0K
13:55 23,411.26 23,411.70 23,405.80 23,405.80 0.0K
13:56 23,406.24 23,407.55 23,401.96 23,407.31 0.0K
13:57 23,407.74 23,409.71 23,404.90 23,405.32 0.0K
13:58 23,405.20 23,407.63 23,404.90 23,407.63 0.0K
13:59 23,406.89 23,413.62 23,406.89 23,412.20 0.0K
14:00 23,412.76 23,412.97 23,411.19 23,413.04 0.0K
14:01 23,412.28 23,412.28 23,407.80 23,408.05 0.0K
14:02 23,408.39 23,408.75 23,399.64 23,401.28 0.0K
14:03 23,402.25 23,404.11 23,398.34 23,402.92 0.0K
14:04 23,403.08 23,406.44 23,402.28 23,406.44 0.0K
14:05 23,405.79 23,414.74 23,404.76 23,414.29 0.0K
14:06 23,415.42 23,419.64 23,414.29 23,414.67 0.0K
14:07 23,414.91 23,416.88 23,413.03 23,413.03 0.0K
14:08 23,413.09 23,413.22 23,410.72 23,411.96 0.0K
14:09 23,411.82 23,411.82 23,405.21 23,405.21 0.0K
14:10 23,406.24 23,406.50 23,394.27 23,396.53 0.0K
14:11 23,394.99 23,398.77 23,389.73 23,398.77 0.0K
14:12 23,398.03 23,401.51 23,398.03 23,400.49 0.0K
14:13 23,400.15 23,404.43 23,398.41 23,403.11 0.0K
14:14 23,403.76 23,406.84 23,402.54 23,405.49 0.0K
14:15 23,404.49 23,415.54 23,404.43 23,415.01 0.0K
14:16 23,415.87 23,415.87 23,401.82 23,403.22 0.0K
14:17 23,403.35 23,404.38 23,401.13 23,403.82 0.0K
14:18 23,403.92 23,410.31 23,403.92 23,409.95 0.0K
14:19 23,412.28 23,421.36 23,412.28 23,420.68 0.0K
14:20 23,419.71 23,419.71 23,408.89 23,409.93 0.0K
14:21 23,408.90 23,413.00 23,408.22 23,411.27 0.0K
14:22 23,412.37 23,412.37 23,406.23 23,406.15 0.0K
14:23 23,406.10 23,406.65 23,404.62 23,405.00 0.0K
14:24 23,404.75 23,407.13 23,400.80 23,401.44 0.0K
14:25 23,402.32 23,412.28 23,401.36 23,411.83 0.0K
14:26 23,409.57 23,409.91 23,402.68 23,405.93 0.0K
14:27 23,406.17 23,406.25 23,394.50 23,394.50 0.0K
14:28 23,397.38 23,397.38 23,384.00 23,385.50 0.0K
14:29 23,385.59 23,389.72 23,385.13 23,387.43 0.0K
14:30 23,386.59 23,400.01 23,386.59 23,400.01 0.0K
14:31 23,402.42 23,402.42 23,397.58 23,399.46 0.0K
14:32 23,399.57 23,403.29 23,395.63 23,397.05 0.0K
14:33 23,397.68 23,397.76 23,393.48 23,395.22 0.0K
14:34 23,395.34 23,445.23 23,395.34 23,438.78 0.0K
14:35 23,439.12 23,439.97 23,421.22 23,421.22 0.0K
14:36 23,421.32 23,426.04 23,421.32 23,425.42 0.0K
14:37 23,425.08 23,426.85 23,420.15 23,420.15 0.0K
14:38 23,418.52 23,418.52 23,403.39 23,403.39 0.0K
14:39 23,402.07 23,412.82 23,401.27 23,412.82 0.0K
14:40 23,414.08 23,420.86 23,412.35 23,420.39 0.0K
14:41 23,420.95 23,421.23 23,418.02 23,418.13 0.0K
14:42 23,418.73 23,418.73 23,413.05 23,415.06 0.0K
14:43 23,415.11 23,424.12 23,415.11 23,423.40 0.0K
14:44 23,423.05 23,423.55 23,420.25 23,423.17 0.0K
14:45 23,423.58 23,424.04 23,414.81 23,414.90 0.0K
14:46 23,414.90 23,417.25 23,412.51 23,417.25 0.0K
14:47 23,416.16 23,417.49 23,412.13 23,413.57 0.0K
14:48 23,413.60 23,415.98 23,409.31 23,413.96 0.0K
14:49 23,413.52 23,416.60 23,413.52 23,415.59 0.0K
14:50 23,415.97 23,419.23 23,412.16 23,417.37 0.0K
14:51 23,416.92 23,429.15 23,416.49 23,429.15 0.0K
14:52 23,428.62 23,429.32 23,425.98 23,429.32 0.0K
14:53 23,429.54 23,433.53 23,429.44 23,429.44 0.0K
14:54 23,430.17 23,431.65 23,425.73 23,426.09 0.0K
14:55 23,424.81 23,424.81 23,410.82 23,411.44 0.0K
14:56 23,412.05 23,417.28 23,412.05 23,416.46 0.0K
14:57 23,413.56 23,415.60 23,412.97 23,414.47 0.0K
14:58 23,414.47 23,414.47 23,408.56 23,411.64 0.0K
14:59 23,411.48 23,413.89 23,409.42 23,412.06 0.0K
15:00 23,413.32 23,413.32 23,407.24 23,407.27 0.0K
15:01 23,406.95 23,406.95 23,398.73 23,400.13 0.0K
15:02 23,399.90 23,405.07 23,397.40 23,399.39 0.0K
15:03 23,399.25 23,400.75 23,397.05 23,398.24 0.0K
15:04 23,398.49 23,402.30 23,395.02 23,395.11 0.0K
15:05 23,395.23 23,396.20 23,392.87 23,395.41 0.0K
15:06 23,395.20 23,398.78 23,395.20 23,398.76 0.0K
15:07 23,399.97 23,413.07 23,399.97 23,410.47 0.0K
15:08 23,410.43 23,410.43 23,389.66 23,389.66 0.0K
15:09 23,388.61 23,398.57 23,388.61 23,398.41 0.0K
15:10 23,398.69 23,406.22 23,398.69 23,405.04 0.0K
15:11 23,404.77 23,409.09 23,404.77 23,408.95 0.0K
15:12 23,408.99 23,409.43 23,405.74 23,409.43 0.0K
15:13 23,409.90 23,419.75 23,409.90 23,417.19 0.0K
15:14 23,416.77 23,417.15 23,414.85 23,416.22 0.0K
15:15 23,415.55 23,420.88 23,415.55 23,419.45 0.0K
15:16 23,418.35 23,422.96 23,417.73 23,422.15 0.0K
15:17 23,422.07 23,422.73 23,420.00 23,420.77 0.0K
15:18 23,420.64 23,420.64 23,412.21 23,413.17 0.0K
15:19 23,414.09 23,416.36 23,412.98 23,415.13 0.0K
15:20 23,413.90 23,416.64 23,410.70 23,410.70 0.0K
15:21 23,410.20 23,412.15 23,394.61 23,394.61 0.0K
15:22 23,393.75 23,396.90 23,390.64 23,396.08 0.0K
15:23 23,396.66 23,398.78 23,383.95 23,383.95 0.0K
15:24 23,380.57 23,387.44 23,380.57 23,385.76 0.0K
15:25 23,384.78 23,386.51 23,376.73 23,385.27 0.0K
15:26 23,386.42 23,395.67 23,386.42 23,387.13 0.0K
15:27 23,388.53 23,388.95 23,384.69 23,386.39 0.0K
15:28 23,386.59 23,393.34 23,385.62 23,393.34 0.0K
15:29 23,393.89 23,398.60 23,393.89 23,397.21 0.0K
15:30 23,394.80 23,396.23 23,391.68 23,396.23 0.0K
15:31 23,397.58 23,407.69 23,397.54 23,405.48 0.0K
15:32 23,405.05 23,406.36 23,403.94 23,403.94 0.0K
15:33 23,404.40 23,404.40 23,399.66 23,402.87 0.0K
15:34 23,402.09 23,402.36 23,392.56 23,395.59 0.0K
15:35 23,395.13 23,398.68 23,395.13 23,396.95 0.0K
15:36 23,396.64 23,398.68 23,394.68 23,396.46 0.0K
15:37 23,396.55 23,397.77 23,389.20 23,391.62 0.0K
15:38 23,391.78 23,391.78 23,382.70 23,384.11 0.0K
15:39 23,385.08 23,385.16 23,376.97 23,383.49 0.0K
15:40 23,383.28 23,383.88 23,378.81 23,383.88 0.0K
15:41 23,382.09 23,395.51 23,382.09 23,391.17 0.0K
15:42 23,390.80 23,393.99 23,388.55 23,388.85 0.0K
15:43 23,388.38 23,388.38 23,376.33 23,377.46 0.0K
15:44 23,378.22 23,384.40 23,374.05 23,384.31 0.0K
15:45 23,383.60 23,384.17 23,374.74 23,381.31 0.0K
15:46 23,380.96 23,380.96 23,376.82 23,378.99 0.0K
15:47 23,379.56 23,379.56 23,370.72 23,371.88 0.0K
15:48 23,371.89 23,384.28 23,371.81 23,384.28 0.0K
15:49 23,382.13 23,389.99 23,379.24 23,389.59 0.0K
15:50 23,429.46 23,431.96 23,417.36 23,422.68 0.0K
15:51 23,421.79 23,431.99 23,421.02 23,432.03 0.0K
15:52 23,431.91 23,442.23 23,431.10 23,441.13 0.0K
15:53 23,440.49 23,443.79 23,435.47 23,439.64 0.0K
15:54 23,443.73 23,447.32 23,439.69 23,439.69 0.0K
15:55 23,441.96 23,446.95 23,440.67 23,446.95 0.0K
15:56 23,443.95 23,446.08 23,435.97 23,439.03 0.0K
15:57 23,439.91 23,452.82 23,439.91 23,452.82 0.0K
15:58 23,453.57 23,455.94 23,442.79 23,445.04 0.0K
15:59 23,443.52 23,448.96 23,436.51 23,445.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available