NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,459.84 23,462.81 23,454.47 23,457.83 0.0K
09:31 23,458.92 23,463.04 23,447.61 23,447.61 0.0K
09:32 23,450.93 23,462.12 23,450.93 23,459.02 0.0K
09:33 23,460.87 23,468.50 23,456.29 23,456.29 0.0K
09:34 23,456.99 23,465.83 23,450.80 23,455.06 0.0K
09:35 23,457.48 23,471.94 23,456.27 23,458.19 0.0K
09:36 23,460.11 23,461.77 23,444.65 23,447.95 0.0K
09:37 23,446.97 23,448.23 23,440.30 23,442.16 0.0K
09:38 23,441.47 23,445.33 23,428.82 23,445.33 0.0K
09:39 23,442.98 23,470.10 23,442.69 23,469.87 0.0K
09:40 23,468.15 23,468.60 23,457.37 23,457.37 0.0K
09:41 23,456.91 23,456.91 23,425.00 23,425.00 0.0K
09:42 23,423.46 23,429.24 23,415.06 23,428.73 0.0K
09:43 23,428.27 23,434.08 23,416.68 23,431.34 0.0K
09:44 23,431.98 23,450.93 23,430.64 23,442.11 0.0K
09:45 23,440.17 23,452.69 23,440.17 23,452.69 0.0K
09:46 23,454.41 23,457.06 23,446.82 23,449.07 0.0K
09:47 23,453.86 23,453.86 23,441.67 23,449.44 0.0K
09:48 23,451.59 23,454.70 23,444.21 23,447.67 0.0K
09:49 23,445.98 23,458.54 23,437.64 23,458.54 0.0K
09:50 23,455.80 23,462.44 23,451.25 23,455.11 0.0K
09:51 23,455.12 23,464.44 23,449.18 23,463.89 0.0K
09:52 23,463.75 23,463.75 23,444.05 23,449.41 0.0K
09:53 23,448.96 23,452.97 23,445.45 23,446.58 0.0K
09:54 23,444.81 23,457.65 23,444.81 23,448.72 0.0K
09:55 23,449.22 23,455.08 23,438.98 23,455.08 0.0K
09:56 23,454.46 23,470.07 23,454.46 23,470.07 0.0K
09:57 23,470.52 23,470.52 23,462.18 23,462.63 0.0K
09:58 23,463.12 23,471.69 23,462.82 23,469.53 0.0K
09:59 23,466.42 23,467.48 23,457.73 23,462.49 0.0K
10:00 23,441.59 23,446.43 23,428.30 23,437.23 0.0K
10:01 23,436.36 23,446.17 23,432.43 23,444.72 0.0K
10:02 23,445.13 23,459.88 23,445.13 23,454.07 0.0K
10:03 23,453.05 23,460.10 23,451.75 23,451.75 0.0K
10:04 23,447.93 23,458.15 23,444.17 23,458.15 0.0K
10:05 23,461.44 23,471.54 23,450.06 23,453.39 0.0K
10:06 23,452.51 23,452.51 23,431.99 23,438.54 0.0K
10:07 23,436.62 23,468.05 23,436.62 23,464.39 0.0K
10:08 23,463.91 23,464.46 23,445.64 23,445.65 0.0K
10:09 23,442.83 23,455.93 23,441.23 23,454.94 0.0K
10:10 23,454.94 23,455.58 23,445.16 23,449.37 0.0K
10:11 23,450.15 23,455.11 23,438.60 23,438.60 0.0K
10:12 23,436.63 23,437.78 23,427.57 23,437.78 0.0K
10:13 23,438.17 23,447.07 23,432.14 23,447.07 0.0K
10:14 23,448.04 23,450.09 23,443.67 23,445.49 0.0K
10:15 23,443.12 23,448.86 23,439.31 23,447.48 0.0K
10:16 23,448.18 23,458.42 23,448.18 23,453.17 0.0K
10:17 23,454.71 23,464.89 23,454.71 23,464.70 0.0K
10:18 23,464.52 23,478.00 23,464.52 23,475.89 0.0K
10:19 23,475.50 23,483.60 23,475.50 23,483.52 0.0K
10:20 23,482.90 23,483.25 23,471.68 23,473.38 0.0K
10:21 23,473.39 23,475.84 23,470.27 23,474.10 0.0K
10:22 23,473.87 23,473.87 23,456.88 23,464.15 0.0K
10:23 23,463.85 23,467.35 23,456.41 23,463.93 0.0K
10:24 23,463.30 23,467.90 23,461.79 23,464.17 0.0K
10:25 23,464.77 23,472.27 23,462.03 23,469.55 0.0K
10:26 23,470.11 23,475.48 23,470.11 23,474.22 0.0K
10:27 23,474.00 23,475.57 23,469.96 23,470.44 0.0K
10:28 23,468.54 23,470.65 23,448.23 23,448.23 0.0K
10:29 23,444.59 23,444.59 23,435.08 23,437.07 0.0K
10:30 23,435.25 23,435.25 23,418.84 23,420.91 0.0K
10:31 23,420.28 23,420.28 23,411.85 23,414.98 0.0K
10:32 23,414.38 23,423.97 23,412.44 23,421.93 0.0K
10:33 23,417.77 23,420.06 23,415.54 23,415.54 0.0K
10:34 23,413.31 23,413.76 23,399.95 23,408.01 0.0K
10:35 23,407.56 23,407.56 23,394.52 23,398.40 0.0K
10:36 23,399.05 23,402.77 23,390.19 23,390.19 0.0K
10:37 23,387.26 23,393.33 23,381.76 23,392.41 0.0K
10:38 23,394.22 23,398.91 23,393.11 23,398.70 0.0K
10:39 23,399.06 23,399.06 23,389.19 23,389.19 0.0K
10:40 23,387.58 23,387.71 23,372.49 23,378.39 0.0K
10:41 23,375.42 23,375.42 23,365.75 23,367.57 0.0K
10:42 23,366.95 23,367.48 23,356.58 23,360.51 0.0K
10:43 23,360.49 23,360.49 23,347.35 23,351.56 0.0K
10:44 23,352.47 23,352.47 23,321.86 23,325.75 0.0K
10:45 23,322.78 23,349.75 23,322.46 23,349.75 0.0K
10:46 23,354.15 23,354.15 23,344.50 23,353.47 0.0K
10:47 23,355.04 23,360.01 23,348.67 23,360.01 0.0K
10:48 23,359.73 23,370.48 23,357.71 23,368.86 0.0K
10:49 23,369.27 23,379.60 23,367.73 23,379.60 0.0K
10:50 23,379.98 23,391.41 23,378.83 23,391.28 0.0K
10:51 23,394.17 23,394.70 23,387.62 23,389.11 0.0K
10:52 23,388.43 23,394.64 23,388.06 23,392.98 0.0K
10:53 23,392.99 23,392.99 23,384.27 23,387.67 0.0K
10:54 23,387.32 23,395.92 23,382.51 23,395.92 0.0K
10:55 23,399.90 23,409.84 23,399.90 23,409.84 0.0K
10:56 23,409.71 23,409.71 23,400.90 23,404.32 0.0K
10:57 23,404.62 23,411.38 23,404.62 23,410.28 0.0K
10:58 23,409.89 23,409.89 23,387.77 23,390.11 0.0K
10:59 23,388.98 23,398.87 23,388.98 23,398.55 0.0K
11:00 23,404.27 23,414.42 23,401.13 23,414.33 0.0K
11:01 23,410.82 23,416.75 23,406.92 23,416.66 0.0K
11:02 23,414.36 23,415.70 23,409.04 23,409.28 0.0K
11:03 23,409.08 23,410.42 23,395.72 23,395.72 0.0K
11:04 23,397.73 23,399.18 23,391.73 23,392.57 0.0K
11:05 23,391.62 23,394.14 23,387.05 23,391.99 0.0K
11:06 23,390.63 23,405.67 23,390.63 23,405.67 0.0K
11:07 23,406.81 23,406.81 23,400.28 23,403.80 0.0K
11:08 23,404.48 23,405.06 23,398.44 23,402.81 0.0K
11:09 23,401.22 23,401.22 23,385.99 23,385.99 0.0K
11:10 23,384.40 23,396.19 23,384.40 23,395.14 0.0K
11:11 23,397.57 23,408.97 23,397.57 23,408.97 0.0K
11:12 23,410.21 23,412.79 23,408.85 23,411.18 0.0K
11:13 23,411.42 23,413.44 23,402.05 23,402.05 0.0K
11:14 23,403.28 23,410.32 23,403.28 23,409.86 0.0K
11:15 23,409.27 23,420.43 23,408.00 23,419.62 0.0K
11:16 23,417.08 23,417.08 23,409.38 23,409.38 0.0K
11:17 23,406.63 23,406.63 23,399.67 23,405.07 0.0K
11:18 23,406.14 23,408.11 23,401.05 23,406.98 0.0K
11:19 23,407.42 23,410.14 23,403.80 23,404.35 0.0K
11:20 23,404.47 23,407.33 23,399.21 23,399.21 0.0K
11:21 23,399.31 23,403.68 23,392.49 23,403.68 0.0K
11:22 23,401.18 23,401.18 23,391.24 23,393.54 0.0K
11:23 23,392.32 23,396.55 23,388.61 23,395.75 0.0K
11:24 23,396.75 23,397.68 23,393.67 23,394.52 0.0K
11:25 23,394.51 23,400.27 23,394.51 23,395.89 0.0K
11:26 23,396.85 23,400.30 23,395.40 23,399.14 0.0K
11:27 23,398.60 23,403.86 23,397.81 23,403.86 0.0K
11:28 23,404.31 23,407.72 23,401.29 23,406.80 0.0K
11:29 23,407.22 23,407.74 23,404.39 23,407.26 0.0K
11:30 23,409.50 23,425.67 23,409.50 23,424.95 0.0K
11:31 23,427.09 23,429.37 23,422.82 23,426.68 0.0K
11:32 23,428.77 23,434.00 23,426.44 23,433.38 0.0K
11:33 23,433.52 23,441.16 23,431.27 23,438.27 0.0K
11:34 23,438.58 23,439.22 23,433.96 23,434.80 0.0K
11:35 23,434.66 23,437.71 23,434.20 23,435.48 0.0K
11:36 23,435.33 23,437.93 23,430.64 23,431.82 0.0K
11:37 23,432.42 23,436.18 23,424.33 23,426.72 0.0K
11:38 23,426.68 23,431.74 23,426.68 23,430.04 0.0K
11:39 23,429.94 23,431.83 23,426.64 23,429.27 0.0K
11:40 23,431.14 23,437.66 23,431.14 23,437.66 0.0K
11:41 23,438.01 23,452.45 23,438.01 23,450.79 0.0K
11:42 23,450.58 23,452.17 23,445.28 23,446.76 0.0K
11:43 23,446.79 23,452.85 23,446.23 23,447.09 0.0K
11:44 23,447.40 23,448.86 23,446.21 23,448.86 0.0K
11:45 23,448.78 23,451.43 23,447.23 23,447.23 0.0K
11:46 23,448.30 23,451.45 23,442.39 23,442.39 0.0K
11:47 23,441.05 23,445.12 23,440.39 23,443.29 0.0K
11:48 23,442.11 23,445.14 23,437.11 23,439.95 0.0K
11:49 23,440.59 23,440.59 23,437.26 23,439.25 0.0K
11:50 23,440.34 23,444.78 23,436.70 23,436.70 0.0K
11:51 23,435.49 23,436.39 23,424.38 23,424.95 0.0K
11:52 23,424.85 23,436.25 23,421.34 23,436.25 0.0K
11:53 23,439.23 23,446.86 23,439.23 23,446.34 0.0K
11:54 23,445.64 23,447.05 23,442.72 23,442.94 0.0K
11:55 23,442.45 23,442.45 23,431.11 23,431.85 0.0K
11:56 23,430.94 23,431.35 23,424.13 23,426.34 0.0K
11:57 23,426.69 23,429.76 23,423.64 23,428.97 0.0K
11:58 23,429.50 23,431.39 23,422.69 23,424.53 0.0K
11:59 23,426.10 23,427.13 23,424.15 23,425.14 0.0K
12:00 23,423.98 23,430.45 23,421.25 23,430.45 0.0K
12:01 23,433.11 23,442.45 23,433.11 23,442.45 0.0K
12:02 23,441.69 23,445.77 23,441.34 23,444.82 0.0K
12:03 23,445.31 23,448.87 23,439.61 23,441.06 0.0K
12:04 23,441.11 23,444.82 23,440.83 23,442.67 0.0K
12:05 23,442.60 23,447.43 23,441.47 23,447.43 0.0K
12:06 23,447.75 23,450.51 23,445.28 23,448.10 0.0K
12:07 23,448.50 23,448.50 23,444.31 23,447.80 0.0K
12:08 23,446.64 23,446.72 23,442.21 23,443.75 0.0K
12:09 23,443.49 23,444.92 23,441.24 23,442.67 0.0K
12:10 23,442.40 23,444.60 23,436.42 23,437.01 0.0K
12:11 23,437.35 23,443.35 23,437.23 23,441.51 0.0K
12:12 23,443.06 23,447.54 23,443.06 23,446.61 0.0K
12:13 23,448.27 23,449.28 23,444.81 23,447.03 0.0K
12:14 23,446.76 23,449.45 23,446.43 23,449.45 0.0K
12:15 23,449.49 23,461.39 23,449.49 23,461.19 0.0K
12:16 23,460.05 23,465.52 23,459.13 23,465.52 0.0K
12:17 23,466.72 23,466.72 23,458.84 23,459.79 0.0K
12:18 23,459.64 23,459.81 23,457.84 23,459.26 0.0K
12:19 23,460.10 23,460.55 23,452.72 23,453.41 0.0K
12:20 23,456.13 23,457.25 23,452.78 23,456.89 0.0K
12:21 23,457.73 23,458.78 23,453.98 23,453.98 0.0K
12:22 23,453.79 23,460.59 23,452.36 23,458.48 0.0K
12:23 23,459.26 23,465.95 23,459.26 23,465.80 0.0K
12:24 23,466.49 23,466.49 23,459.17 23,459.17 0.0K
12:25 23,458.77 23,462.05 23,457.33 23,460.25 0.0K
12:26 23,459.74 23,459.74 23,455.93 23,456.40 0.0K
12:27 23,456.49 23,456.96 23,450.01 23,450.75 0.0K
12:28 23,449.27 23,459.26 23,448.66 23,458.65 0.0K
12:29 23,458.79 23,459.24 23,453.00 23,453.00 0.0K
12:30 23,453.07 23,461.00 23,453.07 23,459.81 0.0K
12:31 23,460.54 23,461.85 23,457.73 23,461.61 0.0K
12:32 23,462.60 23,463.96 23,455.58 23,455.58 0.0K
12:33 23,455.55 23,456.26 23,451.91 23,453.32 0.0K
12:34 23,453.66 23,454.16 23,442.02 23,442.02 0.0K
12:35 23,443.40 23,449.82 23,442.82 23,446.57 0.0K
12:36 23,446.57 23,447.12 23,442.90 23,445.79 0.0K
12:37 23,446.35 23,449.92 23,446.14 23,449.92 0.0K
12:38 23,449.29 23,450.68 23,445.75 23,447.19 0.0K
12:39 23,446.05 23,448.99 23,444.00 23,448.99 0.0K
12:40 23,448.68 23,452.56 23,447.24 23,452.56 0.0K
12:41 23,454.54 23,457.56 23,454.32 23,455.58 0.0K
12:42 23,453.22 23,456.00 23,453.22 23,454.21 0.0K
12:43 23,451.91 23,451.91 23,445.48 23,447.07 0.0K
12:44 23,446.15 23,446.15 23,437.57 23,442.11 0.0K
12:45 23,443.64 23,447.36 23,443.64 23,444.04 0.0K
12:46 23,444.41 23,450.30 23,443.79 23,449.54 0.0K
12:47 23,448.60 23,448.60 23,443.09 23,446.68 0.0K
12:48 23,446.82 23,450.56 23,446.82 23,449.68 0.0K
12:49 23,450.23 23,450.23 23,436.43 23,436.43 0.0K
12:50 23,436.13 23,441.68 23,436.13 23,438.59 0.0K
12:51 23,437.70 23,443.89 23,436.92 23,442.42 0.0K
12:52 23,441.16 23,453.38 23,440.51 23,453.38 0.0K
12:53 23,453.98 23,455.95 23,450.62 23,450.62 0.0K
12:54 23,450.59 23,453.62 23,450.59 23,453.62 0.0K
12:55 23,453.35 23,460.06 23,453.35 23,457.66 0.0K
12:56 23,456.67 23,456.88 23,453.74 23,455.56 0.0K
12:57 23,455.88 23,459.80 23,450.53 23,451.55 0.0K
12:58 23,451.68 23,454.32 23,451.31 23,451.31 0.0K
12:59 23,451.56 23,452.97 23,445.45 23,446.24 0.0K
13:00 23,443.64 23,443.64 23,437.70 23,439.16 0.0K
13:01 23,439.19 23,440.73 23,439.19 23,439.74 0.0K
13:02 23,439.15 23,439.63 23,436.68 23,438.11 0.0K
13:03 23,437.75 23,448.17 23,437.45 23,448.17 0.0K
13:04 23,448.94 23,453.44 23,448.29 23,451.76 0.0K
13:05 23,452.19 23,452.79 23,446.04 23,446.33 0.0K
13:06 23,446.33 23,455.47 23,446.33 23,453.77 0.0K
13:07 23,454.16 23,454.95 23,450.09 23,450.09 0.0K
13:08 23,450.05 23,455.84 23,450.05 23,454.66 0.0K
13:09 23,455.75 23,460.00 23,455.75 23,458.12 0.0K
13:10 23,457.51 23,457.51 23,446.34 23,452.63 0.0K
13:11 23,452.20 23,455.84 23,451.69 23,452.59 0.0K
13:12 23,452.68 23,455.83 23,452.68 23,455.83 0.0K
13:13 23,455.49 23,467.13 23,455.49 23,467.13 0.0K
13:14 23,467.17 23,468.99 23,465.99 23,468.61 0.0K
13:15 23,468.73 23,468.73 23,464.03 23,467.34 0.0K
13:16 23,467.67 23,482.22 23,467.67 23,481.65 0.0K
13:17 23,481.41 23,481.79 23,474.74 23,480.52 0.0K
13:18 23,481.23 23,485.07 23,480.61 23,483.45 0.0K
13:19 23,483.47 23,483.47 23,479.40 23,481.97 0.0K
13:20 23,482.08 23,484.98 23,479.37 23,479.37 0.0K
13:21 23,478.96 23,479.31 23,471.34 23,472.46 0.0K
13:22 23,473.58 23,476.07 23,473.58 23,475.98 0.0K
13:23 23,475.68 23,482.05 23,475.34 23,482.05 0.0K
13:24 23,482.38 23,483.10 23,478.41 23,478.41 0.0K
13:25 23,478.70 23,479.86 23,477.69 23,479.26 0.0K
13:26 23,480.07 23,483.12 23,480.07 23,482.82 0.0K
13:27 23,481.74 23,483.34 23,480.23 23,480.81 0.0K
13:28 23,480.24 23,482.38 23,479.23 23,480.97 0.0K
13:29 23,480.67 23,483.89 23,480.67 23,483.27 0.0K
13:30 23,483.77 23,490.61 23,482.27 23,488.48 0.0K
13:31 23,488.64 23,489.51 23,486.73 23,488.21 0.0K
13:32 23,488.03 23,493.45 23,487.77 23,491.12 0.0K
13:33 23,490.67 23,498.91 23,490.67 23,498.71 0.0K
13:34 23,498.00 23,500.50 23,495.93 23,495.93 0.0K
13:35 23,496.76 23,501.78 23,496.48 23,497.45 0.0K
13:36 23,498.37 23,499.46 23,491.25 23,491.34 0.0K
13:37 23,492.00 23,494.03 23,491.01 23,491.72 0.0K
13:38 23,491.49 23,493.74 23,491.26 23,492.38 0.0K
13:39 23,492.54 23,493.51 23,487.58 23,487.58 0.0K
13:40 23,487.66 23,488.08 23,479.52 23,483.92 0.0K
13:41 23,484.10 23,484.67 23,481.89 23,482.14 0.0K
13:42 23,481.76 23,483.66 23,479.57 23,483.66 0.0K
13:43 23,485.83 23,489.17 23,480.12 23,480.12 0.0K
13:44 23,480.01 23,482.95 23,477.02 23,482.77 0.0K
13:45 23,482.76 23,483.67 23,480.51 23,481.98 0.0K
13:46 23,482.16 23,482.28 23,477.42 23,482.26 0.0K
13:47 23,480.32 23,482.54 23,478.15 23,481.82 0.0K
13:48 23,481.87 23,482.62 23,478.40 23,480.69 0.0K
13:49 23,480.47 23,481.47 23,477.99 23,477.99 0.0K
13:50 23,478.18 23,481.08 23,468.20 23,468.69 0.0K
13:51 23,469.92 23,472.31 23,464.71 23,471.31 0.0K
13:52 23,470.82 23,471.73 23,465.66 23,471.60 0.0K
13:53 23,471.13 23,471.13 23,467.39 23,468.68 0.0K
13:54 23,468.67 23,470.21 23,463.38 23,463.46 0.0K
13:55 23,464.39 23,464.39 23,458.91 23,463.03 0.0K
13:56 23,464.49 23,464.49 23,460.98 23,463.01 0.0K
13:57 23,462.30 23,469.79 23,462.14 23,469.79 0.0K
13:58 23,470.96 23,472.43 23,468.80 23,469.51 0.0K
13:59 23,468.57 23,469.96 23,466.31 23,468.26 0.0K
14:00 23,467.84 23,467.84 23,462.96 23,466.83 0.0K
14:01 23,467.64 23,473.93 23,467.64 23,472.97 0.0K
14:02 23,472.54 23,478.88 23,471.75 23,475.98 0.0K
14:03 23,475.58 23,475.58 23,468.75 23,468.75 0.0K
14:04 23,469.72 23,474.81 23,469.31 23,472.39 0.0K
14:05 23,472.71 23,473.07 23,469.22 23,469.97 0.0K
14:06 23,470.08 23,470.53 23,465.48 23,467.86 0.0K
14:07 23,468.94 23,472.30 23,467.83 23,467.83 0.0K
14:08 23,467.61 23,467.73 23,463.42 23,463.66 0.0K
14:09 23,463.42 23,467.34 23,463.14 23,466.62 0.0K
14:10 23,466.42 23,468.32 23,463.99 23,467.43 0.0K
14:11 23,468.66 23,471.02 23,468.66 23,470.44 0.0K
14:12 23,470.58 23,482.96 23,470.58 23,482.96 0.0K
14:13 23,482.52 23,485.65 23,482.52 23,485.65 0.0K
14:14 23,486.15 23,487.58 23,484.10 23,484.10 0.0K
14:15 23,483.42 23,488.16 23,483.42 23,487.57 0.0K
14:16 23,487.40 23,487.40 23,482.73 23,482.73 0.0K
14:17 23,483.37 23,483.77 23,480.91 23,481.73 0.0K
14:18 23,481.44 23,481.98 23,474.95 23,474.95 0.0K
14:19 23,475.79 23,482.27 23,475.14 23,482.27 0.0K
14:20 23,481.60 23,484.55 23,479.27 23,484.47 0.0K
14:21 23,484.62 23,486.86 23,483.54 23,485.31 0.0K
14:22 23,485.21 23,487.46 23,482.37 23,487.46 0.0K
14:23 23,488.97 23,492.25 23,488.97 23,492.25 0.0K
14:24 23,491.76 23,492.75 23,489.32 23,489.32 0.0K
14:25 23,489.48 23,490.20 23,482.77 23,483.20 0.0K
14:26 23,483.10 23,496.03 23,483.10 23,494.52 0.0K
14:27 23,494.91 23,496.24 23,493.34 23,496.22 0.0K
14:28 23,495.39 23,495.39 23,491.12 23,491.12 0.0K
14:29 23,490.98 23,491.39 23,487.33 23,488.05 0.0K
14:30 23,487.19 23,492.97 23,483.40 23,492.97 0.0K
14:31 23,493.09 23,493.25 23,487.38 23,489.07 0.0K
14:32 23,489.77 23,491.59 23,485.73 23,488.90 0.0K
14:33 23,488.62 23,491.66 23,488.62 23,490.67 0.0K
14:34 23,490.50 23,492.20 23,488.29 23,492.20 0.0K
14:35 23,492.68 23,492.95 23,490.37 23,490.93 0.0K
14:36 23,491.24 23,491.76 23,488.45 23,489.25 0.0K
14:37 23,488.59 23,490.14 23,486.34 23,490.14 0.0K
14:38 23,492.56 23,497.94 23,491.65 23,497.84 0.0K
14:39 23,497.50 23,498.88 23,497.22 23,498.29 0.0K
14:40 23,498.72 23,509.98 23,498.72 23,509.98 0.0K
14:41 23,509.28 23,509.28 23,502.19 23,502.76 0.0K
14:42 23,502.39 23,502.48 23,495.03 23,502.48 0.0K
14:43 23,502.12 23,505.53 23,502.12 23,503.70 0.0K
14:44 23,504.95 23,507.50 23,504.66 23,505.75 0.0K
14:45 23,505.35 23,511.81 23,505.35 23,509.93 0.0K
14:46 23,510.69 23,514.01 23,509.71 23,512.48 0.0K
14:47 23,512.44 23,514.07 23,512.44 23,513.05 0.0K
14:48 23,512.87 23,514.13 23,508.16 23,508.16 0.0K
14:49 23,508.50 23,511.01 23,508.50 23,509.28 0.0K
14:50 23,508.75 23,509.38 23,503.68 23,508.14 0.0K
14:51 23,507.36 23,518.27 23,507.36 23,518.27 0.0K
14:52 23,518.20 23,518.20 23,514.92 23,516.89 0.0K
14:53 23,516.93 23,516.93 23,512.51 23,513.26 0.0K
14:54 23,513.17 23,515.02 23,511.20 23,511.20 0.0K
14:55 23,511.37 23,516.50 23,509.80 23,516.26 0.0K
14:56 23,516.07 23,516.71 23,509.70 23,509.70 0.0K
14:57 23,509.26 23,509.80 23,506.70 23,508.76 0.0K
14:58 23,511.33 23,511.66 23,507.96 23,507.96 0.0K
14:59 23,508.40 23,508.40 23,501.80 23,502.10 0.0K
15:00 23,502.89 23,508.60 23,502.68 23,508.60 0.0K
15:01 23,508.83 23,510.70 23,507.36 23,510.42 0.0K
15:02 23,510.93 23,516.92 23,510.15 23,514.47 0.0K
15:03 23,513.62 23,515.18 23,513.35 23,514.93 0.0K
15:04 23,515.30 23,516.81 23,514.72 23,516.81 0.0K
15:05 23,517.04 23,527.96 23,517.04 23,527.62 0.0K
15:06 23,527.20 23,535.50 23,526.51 23,533.38 0.0K
15:07 23,533.86 23,534.20 23,532.24 23,532.20 0.0K
15:08 23,532.07 23,532.69 23,526.64 23,526.70 0.0K
15:09 23,526.45 23,526.45 23,518.92 23,522.01 0.0K
15:10 23,522.54 23,525.30 23,520.30 23,520.51 0.0K
15:11 23,521.58 23,522.76 23,518.22 23,522.25 0.0K
15:12 23,523.25 23,524.88 23,522.33 23,524.24 0.0K
15:13 23,524.69 23,524.79 23,520.36 23,521.91 0.0K
15:14 23,522.31 23,523.06 23,520.35 23,522.88 0.0K
15:15 23,522.94 23,525.45 23,522.57 23,524.02 0.0K
15:16 23,522.80 23,523.43 23,517.03 23,517.03 0.0K
15:17 23,515.08 23,518.36 23,511.84 23,518.36 0.0K
15:18 23,518.25 23,522.00 23,517.48 23,518.44 0.0K
15:19 23,519.67 23,523.48 23,518.25 23,522.72 0.0K
15:20 23,521.96 23,521.96 23,515.33 23,515.75 0.0K
15:21 23,515.53 23,518.25 23,515.41 23,516.85 0.0K
15:22 23,516.82 23,520.17 23,515.94 23,519.18 0.0K
15:23 23,517.93 23,519.34 23,514.33 23,515.70 0.0K
15:24 23,515.14 23,519.74 23,514.96 23,519.50 0.0K
15:25 23,520.35 23,521.55 23,517.92 23,518.45 0.0K
15:26 23,518.81 23,520.61 23,513.78 23,515.83 0.0K
15:27 23,515.33 23,520.51 23,514.34 23,520.51 0.0K
15:28 23,518.90 23,522.30 23,518.25 23,522.30 0.0K
15:29 23,522.23 23,522.23 23,515.47 23,517.85 0.0K
15:30 23,517.21 23,518.26 23,512.43 23,514.03 0.0K
15:31 23,512.51 23,512.51 23,507.77 23,512.41 0.0K
15:32 23,512.25 23,517.51 23,512.25 23,516.40 0.0K
15:33 23,515.81 23,515.96 23,503.77 23,503.77 0.0K
15:34 23,503.95 23,508.91 23,502.20 23,507.51 0.0K
15:35 23,507.61 23,508.65 23,504.18 23,505.45 0.0K
15:36 23,504.90 23,504.90 23,499.24 23,499.72 0.0K
15:37 23,499.01 23,500.74 23,494.49 23,494.49 0.0K
15:38 23,494.67 23,494.78 23,489.26 23,491.06 0.0K
15:39 23,492.03 23,497.84 23,491.72 23,494.86 0.0K
15:40 23,491.87 23,491.87 23,487.27 23,491.91 0.0K
15:41 23,492.71 23,500.99 23,492.19 23,492.99 0.0K
15:42 23,492.40 23,494.18 23,492.31 23,494.00 0.0K
15:43 23,492.24 23,492.24 23,485.61 23,487.81 0.0K
15:44 23,487.79 23,487.96 23,484.21 23,486.45 0.0K
15:45 23,487.25 23,489.30 23,486.00 23,486.36 0.0K
15:46 23,487.22 23,490.10 23,483.52 23,490.10 0.0K
15:47 23,490.40 23,505.34 23,490.40 23,505.34 0.0K
15:48 23,505.37 23,515.96 23,505.37 23,515.96 0.0K
15:49 23,515.81 23,515.81 23,506.46 23,510.01 0.0K
15:50 23,512.16 23,518.73 23,509.73 23,514.45 0.0K
15:51 23,514.75 23,519.16 23,507.16 23,509.97 0.0K
15:52 23,515.44 23,519.90 23,513.95 23,519.90 0.0K
15:53 23,521.41 23,525.67 23,519.04 23,521.06 0.0K
15:54 23,521.68 23,525.03 23,516.65 23,518.84 0.0K
15:55 23,527.30 23,528.20 23,516.04 23,517.41 0.0K
15:56 23,517.02 23,517.28 23,509.60 23,515.53 0.0K
15:57 23,516.64 23,529.16 23,516.64 23,529.16 0.0K
15:58 23,530.93 23,530.93 23,522.45 23,523.25 0.0K
15:59 23,524.30 23,533.43 23,522.79 23,532.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available