NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,198.43 23,235.73 23,198.43 23,235.73 0.0K
09:31 23,238.38 23,248.90 23,221.60 23,229.29 0.0K
09:32 23,226.20 23,238.04 23,213.94 23,232.00 0.0K
09:33 23,232.65 23,232.65 23,215.98 23,231.54 0.0K
09:34 23,231.96 23,243.83 23,229.88 23,229.88 0.0K
09:35 23,229.85 23,235.62 23,219.60 23,229.44 0.0K
09:36 23,235.89 23,272.11 23,234.90 23,270.38 0.0K
09:37 23,272.27 23,278.51 23,265.02 23,277.86 0.0K
09:38 23,278.39 23,294.83 23,278.39 23,292.41 0.0K
09:39 23,296.04 23,310.15 23,293.83 23,305.56 0.0K
09:40 23,303.15 23,329.05 23,303.15 23,318.78 0.0K
09:41 23,319.52 23,319.52 23,310.27 23,312.40 0.0K
09:42 23,311.56 23,311.56 23,289.52 23,309.23 0.0K
09:43 23,311.98 23,326.38 23,311.37 23,324.51 0.0K
09:44 23,328.41 23,338.56 23,321.99 23,338.56 0.0K
09:45 23,330.95 23,343.11 23,327.21 23,340.68 0.0K
09:46 23,341.64 23,341.64 23,322.03 23,322.03 0.0K
09:47 23,320.52 23,342.84 23,314.08 23,342.84 0.0K
09:48 23,344.36 23,366.08 23,344.36 23,366.08 0.0K
09:49 23,367.47 23,367.57 23,352.51 23,354.82 0.0K
09:50 23,355.34 23,364.93 23,351.63 23,352.40 0.0K
09:51 23,353.47 23,360.15 23,346.26 23,347.31 0.0K
09:52 23,355.69 23,359.82 23,353.70 23,359.45 0.0K
09:53 23,358.66 23,358.66 23,343.02 23,343.02 0.0K
09:54 23,343.36 23,348.32 23,339.79 23,341.85 0.0K
09:55 23,343.15 23,357.55 23,342.12 23,357.55 0.0K
09:56 23,360.47 23,360.47 23,337.55 23,346.37 0.0K
09:57 23,344.66 23,356.44 23,344.66 23,350.80 0.0K
09:58 23,350.36 23,354.94 23,347.03 23,351.55 0.0K
09:59 23,351.50 23,356.37 23,347.84 23,349.99 0.0K
10:00 23,349.41 23,356.29 23,343.13 23,343.71 0.0K
10:01 23,345.88 23,377.68 23,344.36 23,377.68 0.0K
10:02 23,378.58 23,395.81 23,378.37 23,395.59 0.0K
10:03 23,394.73 23,394.78 23,384.52 23,386.47 0.0K
10:04 23,384.38 23,389.71 23,381.22 23,383.79 0.0K
10:05 23,383.42 23,392.58 23,379.76 23,387.27 0.0K
10:06 23,387.14 23,394.06 23,383.43 23,392.43 0.0K
10:07 23,433.69 23,437.51 23,419.98 23,429.93 0.0K
10:08 23,431.35 23,434.15 23,427.09 23,429.20 0.0K
10:09 23,431.52 23,446.89 23,431.52 23,445.73 0.0K
10:10 23,443.08 23,444.58 23,437.88 23,444.58 0.0K
10:11 23,444.97 23,446.56 23,432.84 23,436.75 0.0K
10:12 23,438.03 23,442.05 23,425.94 23,427.99 0.0K
10:13 23,428.34 23,428.48 23,416.76 23,419.14 0.0K
10:14 23,419.17 23,422.86 23,416.86 23,420.20 0.0K
10:15 23,419.56 23,436.07 23,419.56 23,434.74 0.0K
10:16 23,434.70 23,459.26 23,434.70 23,459.26 0.0K
10:17 23,457.34 23,467.27 23,456.50 23,461.28 0.0K
10:18 23,460.22 23,463.71 23,458.63 23,459.08 0.0K
10:19 23,458.82 23,458.92 23,448.00 23,450.13 0.0K
10:20 23,451.05 23,453.92 23,446.84 23,448.82 0.0K
10:21 23,448.60 23,451.59 23,446.69 23,447.15 0.0K
10:22 23,447.38 23,450.07 23,429.33 23,430.53 0.0K
10:23 23,431.34 23,442.39 23,429.49 23,438.89 0.0K
10:24 23,439.09 23,443.48 23,438.11 23,440.27 0.0K
10:25 23,438.13 23,438.13 23,421.50 23,422.44 0.0K
10:26 23,421.94 23,422.38 23,403.71 23,403.71 0.0K
10:27 23,404.42 23,404.42 23,390.20 23,390.20 0.0K
10:28 23,389.49 23,390.23 23,375.71 23,390.23 0.0K
10:29 23,389.47 23,400.38 23,389.00 23,395.81 0.0K
10:30 23,393.05 23,395.95 23,377.94 23,379.06 0.0K
10:31 23,376.72 23,385.13 23,376.72 23,384.59 0.0K
10:32 23,383.57 23,387.82 23,378.77 23,387.82 0.0K
10:33 23,387.51 23,393.97 23,383.27 23,392.85 0.0K
10:34 23,392.91 23,404.61 23,391.76 23,402.59 0.0K
10:35 23,401.94 23,411.24 23,397.76 23,410.20 0.0K
10:36 23,412.57 23,412.57 23,404.57 23,405.53 0.0K
10:37 23,404.30 23,412.45 23,404.30 23,410.17 0.0K
10:38 23,410.43 23,422.37 23,410.43 23,422.41 0.0K
10:39 23,422.67 23,423.00 23,406.83 23,407.97 0.0K
10:40 23,409.75 23,421.57 23,407.18 23,421.57 0.0K
10:41 23,421.63 23,423.05 23,418.65 23,422.30 0.0K
10:42 23,423.14 23,427.78 23,422.48 23,422.48 0.0K
10:43 23,418.83 23,422.03 23,407.87 23,407.87 0.0K
10:44 23,407.18 23,417.36 23,407.18 23,417.36 0.0K
10:45 23,416.67 23,427.27 23,415.65 23,417.35 0.0K
10:46 23,417.25 23,417.25 23,405.19 23,406.40 0.0K
10:47 23,408.00 23,416.19 23,407.59 23,408.50 0.0K
10:48 23,408.26 23,408.26 23,389.00 23,391.57 0.0K
10:49 23,389.10 23,389.10 23,375.61 23,381.15 0.0K
10:50 23,380.62 23,391.37 23,373.05 23,391.37 0.0K
10:51 23,391.46 23,405.49 23,390.08 23,392.30 0.0K
10:52 23,394.95 23,409.62 23,391.70 23,408.94 0.0K
10:53 23,409.06 23,409.70 23,400.54 23,400.83 0.0K
10:54 23,400.52 23,404.95 23,397.83 23,398.94 0.0K
10:55 23,398.85 23,401.38 23,394.34 23,401.33 0.0K
10:56 23,400.57 23,403.81 23,394.49 23,398.12 0.0K
10:57 23,398.49 23,400.33 23,393.02 23,393.02 0.0K
10:58 23,391.58 23,398.65 23,388.41 23,388.41 0.0K
10:59 23,389.55 23,392.28 23,384.95 23,391.95 0.0K
11:00 23,392.01 23,397.09 23,389.43 23,391.20 0.0K
11:01 23,389.78 23,403.85 23,388.42 23,403.85 0.0K
11:02 23,403.27 23,410.07 23,403.27 23,409.72 0.0K
11:03 23,409.53 23,409.53 23,400.17 23,402.85 0.0K
11:04 23,402.76 23,409.28 23,402.76 23,409.28 0.0K
11:05 23,409.14 23,412.14 23,403.45 23,403.45 0.0K
11:06 23,402.59 23,407.80 23,397.10 23,406.98 0.0K
11:07 23,408.22 23,408.69 23,396.22 23,396.71 0.0K
11:08 23,395.44 23,396.83 23,383.04 23,396.83 0.0K
11:09 23,397.46 23,402.00 23,397.11 23,400.78 0.0K
11:10 23,403.89 23,407.64 23,403.89 23,407.30 0.0K
11:11 23,407.12 23,421.40 23,407.12 23,421.40 0.0K
11:12 23,420.71 23,426.39 23,417.00 23,417.00 0.0K
11:13 23,416.73 23,423.24 23,412.66 23,423.24 0.0K
11:14 23,422.86 23,424.45 23,419.55 23,420.41 0.0K
11:15 23,419.60 23,425.24 23,418.66 23,423.15 0.0K
11:16 23,423.50 23,425.62 23,421.61 23,423.42 0.0K
11:17 23,423.97 23,424.21 23,420.08 23,423.40 0.0K
11:18 23,426.99 23,435.60 23,426.99 23,432.28 0.0K
11:19 23,432.75 23,432.75 23,425.15 23,425.15 0.0K
11:20 23,424.69 23,427.01 23,421.34 23,422.13 0.0K
11:21 23,422.96 23,426.61 23,420.19 23,422.56 0.0K
11:22 23,422.03 23,422.03 23,411.40 23,411.54 0.0K
11:23 23,412.22 23,415.87 23,407.12 23,415.87 0.0K
11:24 23,415.16 23,415.46 23,407.42 23,407.51 0.0K
11:25 23,406.26 23,408.91 23,398.23 23,403.47 0.0K
11:26 23,403.67 23,404.60 23,400.62 23,404.29 0.0K
11:27 23,404.61 23,409.82 23,402.55 23,409.46 0.0K
11:28 23,409.48 23,409.48 23,400.84 23,401.72 0.0K
11:29 23,402.31 23,404.97 23,399.77 23,404.97 0.0K
11:30 23,405.44 23,415.48 23,401.79 23,413.12 0.0K
11:31 23,413.47 23,420.71 23,413.47 23,419.15 0.0K
11:32 23,419.24 23,426.60 23,419.24 23,426.31 0.0K
11:33 23,426.50 23,426.71 23,422.23 23,422.23 0.0K
11:34 23,421.26 23,422.55 23,416.63 23,420.44 0.0K
11:35 23,421.27 23,425.79 23,421.02 23,422.95 0.0K
11:36 23,423.03 23,433.87 23,423.03 23,433.63 0.0K
11:37 23,433.74 23,435.30 23,432.54 23,434.07 0.0K
11:38 23,434.40 23,451.36 23,434.40 23,449.95 0.0K
11:39 23,450.71 23,453.97 23,450.71 23,453.47 0.0K
11:40 23,452.48 23,474.85 23,452.48 23,465.43 0.0K
11:41 23,465.26 23,473.82 23,465.26 23,473.82 0.0K
11:42 23,474.64 23,476.25 23,466.41 23,466.41 0.0K
11:43 23,466.26 23,466.26 23,455.71 23,459.21 0.0K
11:44 23,460.49 23,460.49 23,451.29 23,451.29 0.0K
11:45 23,451.21 23,456.89 23,448.06 23,455.62 0.0K
11:46 23,455.44 23,455.44 23,450.37 23,450.57 0.0K
11:47 23,449.29 23,450.57 23,436.59 23,437.74 0.0K
11:48 23,438.51 23,441.35 23,438.36 23,439.65 0.0K
11:49 23,439.34 23,439.34 23,425.29 23,425.97 0.0K
11:50 23,425.24 23,426.90 23,418.95 23,425.48 0.0K
11:51 23,424.99 23,428.63 23,422.64 23,426.09 0.0K
11:52 23,426.23 23,433.56 23,426.23 23,433.56 0.0K
11:53 23,433.11 23,433.56 23,428.53 23,430.72 0.0K
11:54 23,430.49 23,430.65 23,427.65 23,429.70 0.0K
11:55 23,429.59 23,430.09 23,424.48 23,426.96 0.0K
11:56 23,426.79 23,437.88 23,426.19 23,436.99 0.0K
11:57 23,437.74 23,439.30 23,433.90 23,436.19 0.0K
11:58 23,435.42 23,435.42 23,425.94 23,432.96 0.0K
11:59 23,433.63 23,437.12 23,433.63 23,435.54 0.0K
12:00 23,435.05 23,437.24 23,430.66 23,434.91 0.0K
12:01 23,434.77 23,437.35 23,434.58 23,434.58 0.0K
12:02 23,435.09 23,435.09 23,431.33 23,431.93 0.0K
12:03 23,432.58 23,439.91 23,431.72 23,439.91 0.0K
12:04 23,439.79 23,448.44 23,439.79 23,448.44 0.0K
12:05 23,446.50 23,446.50 23,437.90 23,438.53 0.0K
12:06 23,437.94 23,442.79 23,437.65 23,438.88 0.0K
12:07 23,439.26 23,441.36 23,437.87 23,440.01 0.0K
12:08 23,439.69 23,442.44 23,438.94 23,441.67 0.0K
12:09 23,441.24 23,441.59 23,438.83 23,438.83 0.0K
12:10 23,435.58 23,443.28 23,434.94 23,443.28 0.0K
12:11 23,445.68 23,446.01 23,443.59 23,443.70 0.0K
12:12 23,444.11 23,451.72 23,443.45 23,451.24 0.0K
12:13 23,451.24 23,452.45 23,447.50 23,449.05 0.0K
12:14 23,448.81 23,449.79 23,445.89 23,446.06 0.0K
12:15 23,447.85 23,450.75 23,447.66 23,450.39 0.0K
12:16 23,449.89 23,450.95 23,448.01 23,449.34 0.0K
12:17 23,449.42 23,456.00 23,448.93 23,454.40 0.0K
12:18 23,453.79 23,453.79 23,445.38 23,447.63 0.0K
12:19 23,447.29 23,448.63 23,439.74 23,439.74 0.0K
12:20 23,439.75 23,449.42 23,439.75 23,446.02 0.0K
12:21 23,444.67 23,444.67 23,441.63 23,442.79 0.0K
12:22 23,441.07 23,441.69 23,439.32 23,440.90 0.0K
12:23 23,440.79 23,450.22 23,440.79 23,449.46 0.0K
12:24 23,449.27 23,453.86 23,448.90 23,453.86 0.0K
12:25 23,453.73 23,456.60 23,451.22 23,456.60 0.0K
12:26 23,457.91 23,468.08 23,457.13 23,464.81 0.0K
12:27 23,464.36 23,473.33 23,464.36 23,471.00 0.0K
12:28 23,471.10 23,474.44 23,468.27 23,474.44 0.0K
12:29 23,474.50 23,481.32 23,474.27 23,478.08 0.0K
12:30 23,479.63 23,480.77 23,472.62 23,473.71 0.0K
12:31 23,473.93 23,473.93 23,464.67 23,464.67 0.0K
12:32 23,464.84 23,469.50 23,464.84 23,468.96 0.0K
12:33 23,468.93 23,468.93 23,460.82 23,461.16 0.0K
12:34 23,461.26 23,461.26 23,456.27 23,457.67 0.0K
12:35 23,458.90 23,465.37 23,457.04 23,461.02 0.0K
12:36 23,458.21 23,463.56 23,456.84 23,463.56 0.0K
12:37 23,463.47 23,464.18 23,459.12 23,459.12 0.0K
12:38 23,459.59 23,466.26 23,459.59 23,465.86 0.0K
12:39 23,465.77 23,465.77 23,462.02 23,462.02 0.0K
12:40 23,461.40 23,463.18 23,458.49 23,458.49 0.0K
12:41 23,458.26 23,458.35 23,453.25 23,456.49 0.0K
12:42 23,455.77 23,456.76 23,453.24 23,455.02 0.0K
12:43 23,454.93 23,456.08 23,454.11 23,454.71 0.0K
12:44 23,454.58 23,458.50 23,453.76 23,456.46 0.0K
12:45 23,456.49 23,459.38 23,451.98 23,452.81 0.0K
12:46 23,453.66 23,458.86 23,453.15 23,458.63 0.0K
12:47 23,458.89 23,464.57 23,455.84 23,464.57 0.0K
12:48 23,465.88 23,465.88 23,461.54 23,464.21 0.0K
12:49 23,464.25 23,464.25 23,459.31 23,460.03 0.0K
12:50 23,460.40 23,470.17 23,459.95 23,463.30 0.0K
12:51 23,464.42 23,474.58 23,464.42 23,474.21 0.0K
12:52 23,474.78 23,477.21 23,473.98 23,477.24 0.0K
12:53 23,477.99 23,486.31 23,476.45 23,486.31 0.0K
12:54 23,487.38 23,490.06 23,482.55 23,485.19 0.0K
12:55 23,485.32 23,490.37 23,482.88 23,490.37 0.0K
12:56 23,492.32 23,504.23 23,492.32 23,500.77 0.0K
12:57 23,499.01 23,500.62 23,494.10 23,495.20 0.0K
12:58 23,495.52 23,502.77 23,495.52 23,502.32 0.0K
12:59 23,502.13 23,504.39 23,501.63 23,502.25 0.0K
13:00 23,501.72 23,503.20 23,498.44 23,502.96 0.0K
13:01 23,503.31 23,509.37 23,503.31 23,509.37 0.0K
13:02 23,509.42 23,522.34 23,509.42 23,516.95 0.0K
13:03 23,517.27 23,523.69 23,517.27 23,522.56 0.0K
13:04 23,521.89 23,527.54 23,521.89 23,527.54 0.0K
13:05 23,527.65 23,530.36 23,524.93 23,526.99 0.0K
13:06 23,525.09 23,529.08 23,525.09 23,529.13 0.0K
13:07 23,528.87 23,538.29 23,527.87 23,538.23 0.0K
13:08 23,538.68 23,547.84 23,538.68 23,544.46 0.0K
13:09 23,544.70 23,547.88 23,544.70 23,547.17 0.0K
13:10 23,547.39 23,547.54 23,539.36 23,539.36 0.0K
13:11 23,539.65 23,542.66 23,539.44 23,541.35 0.0K
13:12 23,540.79 23,550.66 23,540.61 23,549.59 0.0K
13:13 23,549.58 23,553.19 23,549.58 23,550.41 0.0K
13:14 23,550.40 23,551.19 23,546.69 23,548.58 0.0K
13:15 23,549.74 23,550.75 23,546.09 23,546.09 0.0K
13:16 23,546.14 23,548.01 23,537.52 23,537.52 0.0K
13:17 23,537.37 23,542.29 23,533.35 23,542.04 0.0K
13:18 23,542.31 23,542.45 23,534.52 23,534.84 0.0K
13:19 23,534.44 23,534.44 23,528.65 23,529.92 0.0K
13:20 23,529.34 23,532.90 23,528.17 23,529.94 0.0K
13:21 23,529.04 23,537.41 23,528.80 23,537.25 0.0K
13:22 23,536.93 23,538.36 23,533.48 23,536.86 0.0K
13:23 23,536.65 23,536.85 23,531.20 23,531.20 0.0K
13:24 23,532.02 23,538.30 23,532.02 23,538.30 0.0K
13:25 23,538.68 23,542.77 23,536.14 23,539.00 0.0K
13:26 23,540.60 23,548.24 23,540.60 23,545.53 0.0K
13:27 23,545.16 23,545.75 23,539.73 23,540.38 0.0K
13:28 23,541.09 23,543.43 23,535.67 23,536.46 0.0K
13:29 23,536.97 23,536.97 23,529.63 23,529.63 0.0K
13:30 23,529.45 23,531.87 23,527.90 23,531.08 0.0K
13:31 23,531.41 23,531.41 23,520.92 23,521.22 0.0K
13:32 23,520.95 23,525.42 23,518.12 23,525.18 0.0K
13:33 23,524.41 23,539.40 23,522.00 23,538.44 0.0K
13:34 23,538.40 23,546.97 23,535.17 23,546.97 0.0K
13:35 23,548.16 23,548.16 23,538.60 23,538.60 0.0K
13:36 23,539.13 23,542.65 23,538.18 23,538.18 0.0K
13:37 23,538.62 23,545.87 23,537.12 23,541.25 0.0K
13:38 23,541.42 23,541.72 23,536.62 23,539.74 0.0K
13:39 23,540.07 23,540.07 23,534.14 23,535.65 0.0K
13:40 23,535.78 23,536.86 23,529.51 23,529.51 0.0K
13:41 23,528.72 23,532.20 23,526.09 23,530.98 0.0K
13:42 23,531.05 23,532.78 23,527.43 23,527.43 0.0K
13:43 23,527.78 23,531.95 23,527.32 23,529.78 0.0K
13:44 23,529.73 23,531.06 23,527.55 23,527.72 0.0K
13:45 23,528.64 23,530.04 23,527.81 23,529.01 0.0K
13:46 23,528.82 23,528.82 23,525.23 23,526.22 0.0K
13:47 23,526.43 23,528.48 23,521.73 23,523.57 0.0K
13:48 23,523.42 23,523.42 23,510.72 23,510.72 0.0K
13:49 23,511.51 23,517.87 23,511.51 23,514.90 0.0K
13:50 23,514.79 23,514.79 23,508.20 23,514.00 0.0K
13:51 23,514.40 23,521.40 23,513.10 23,521.40 0.0K
13:52 23,524.37 23,525.09 23,521.71 23,522.49 0.0K
13:53 23,521.55 23,521.55 23,512.84 23,515.16 0.0K
13:54 23,515.03 23,518.35 23,512.03 23,512.59 0.0K
13:55 23,511.88 23,513.87 23,507.99 23,510.12 0.0K
13:56 23,510.67 23,513.67 23,510.67 23,513.46 0.0K
13:57 23,513.06 23,513.06 23,504.42 23,505.75 0.0K
13:58 23,504.12 23,507.86 23,502.08 23,507.86 0.0K
13:59 23,508.31 23,508.31 23,504.27 23,504.27 0.0K
14:00 23,503.81 23,506.48 23,499.53 23,503.25 0.0K
14:01 23,502.98 23,504.34 23,502.73 23,504.34 0.0K
14:02 23,504.50 23,511.67 23,504.11 23,508.81 0.0K
14:03 23,508.99 23,508.99 23,505.33 23,507.97 0.0K
14:04 23,507.57 23,507.82 23,504.56 23,506.64 0.0K
14:05 23,506.71 23,507.89 23,506.12 23,506.12 0.0K
14:06 23,505.92 23,508.47 23,504.77 23,504.77 0.0K
14:07 23,504.11 23,504.74 23,502.33 23,504.22 0.0K
14:08 23,504.01 23,504.10 23,501.27 23,503.81 0.0K
14:09 23,502.50 23,505.58 23,500.98 23,503.07 0.0K
14:10 23,503.08 23,503.08 23,494.13 23,495.38 0.0K
14:11 23,495.03 23,495.85 23,490.51 23,490.66 0.0K
14:12 23,490.18 23,490.62 23,482.55 23,486.37 0.0K
14:13 23,486.01 23,489.73 23,484.36 23,489.73 0.0K
14:14 23,489.01 23,489.01 23,482.60 23,483.77 0.0K
14:15 23,484.27 23,484.27 23,475.66 23,478.16 0.0K
14:16 23,478.76 23,478.76 23,470.69 23,474.70 0.0K
14:17 23,474.65 23,475.15 23,472.26 23,472.26 0.0K
14:18 23,471.33 23,471.33 23,459.63 23,460.70 0.0K
14:19 23,460.97 23,461.64 23,455.90 23,461.64 0.0K
14:20 23,461.95 23,466.98 23,460.54 23,464.02 0.0K
14:21 23,465.69 23,467.04 23,459.32 23,460.83 0.0K
14:22 23,460.88 23,460.88 23,457.34 23,459.37 0.0K
14:23 23,459.46 23,472.83 23,459.46 23,471.31 0.0K
14:24 23,471.16 23,471.32 23,463.74 23,464.42 0.0K
14:25 23,465.50 23,479.07 23,465.50 23,479.07 0.0K
14:26 23,479.70 23,486.19 23,479.70 23,482.73 0.0K
14:27 23,482.18 23,482.18 23,471.75 23,471.75 0.0K
14:28 23,469.98 23,474.65 23,466.79 23,469.89 0.0K
14:29 23,470.56 23,473.02 23,466.66 23,466.66 0.0K
14:30 23,467.40 23,471.09 23,466.77 23,468.89 0.0K
14:31 23,468.88 23,468.88 23,464.11 23,467.42 0.0K
14:32 23,467.15 23,480.19 23,467.15 23,480.19 0.0K
14:33 23,480.56 23,486.76 23,479.99 23,486.76 0.0K
14:34 23,486.94 23,487.04 23,485.13 23,486.51 0.0K
14:35 23,486.26 23,489.73 23,485.50 23,489.64 0.0K
14:36 23,493.94 23,497.70 23,493.94 23,496.34 0.0K
14:37 23,496.47 23,503.93 23,496.47 23,501.87 0.0K
14:38 23,502.15 23,502.49 23,499.96 23,499.96 0.0K
14:39 23,500.59 23,505.55 23,500.59 23,504.59 0.0K
14:40 23,504.84 23,505.02 23,502.87 23,504.03 0.0K
14:41 23,504.07 23,504.18 23,501.39 23,503.91 0.0K
14:42 23,503.55 23,503.67 23,500.49 23,500.49 0.0K
14:43 23,498.58 23,499.71 23,488.47 23,488.47 0.0K
14:44 23,487.54 23,494.53 23,487.54 23,491.97 0.0K
14:45 23,491.36 23,494.31 23,488.24 23,488.24 0.0K
14:46 23,488.02 23,492.07 23,486.98 23,489.35 0.0K
14:47 23,486.78 23,487.68 23,482.02 23,482.02 0.0K
14:48 23,481.83 23,482.25 23,478.93 23,481.02 0.0K
14:49 23,480.75 23,486.21 23,479.87 23,486.21 0.0K
14:50 23,485.43 23,495.30 23,485.43 23,491.49 0.0K
14:51 23,491.55 23,495.42 23,490.05 23,495.42 0.0K
14:52 23,495.61 23,495.61 23,493.23 23,495.42 0.0K
14:53 23,495.04 23,499.88 23,494.61 23,498.89 0.0K
14:54 23,498.72 23,500.60 23,497.58 23,500.54 0.0K
14:55 23,501.29 23,507.31 23,498.90 23,506.96 0.0K
14:56 23,506.91 23,506.91 23,498.97 23,499.11 0.0K
14:57 23,498.96 23,504.50 23,496.42 23,496.42 0.0K
14:58 23,496.66 23,504.79 23,496.66 23,504.43 0.0K
14:59 23,502.78 23,505.87 23,502.00 23,503.75 0.0K
15:00 23,503.59 23,512.96 23,501.81 23,508.77 0.0K
15:01 23,509.01 23,509.01 23,498.08 23,498.08 0.0K
15:02 23,499.55 23,504.83 23,498.48 23,498.48 0.0K
15:03 23,498.05 23,502.34 23,492.86 23,502.34 0.0K
15:04 23,503.76 23,504.07 23,497.17 23,497.17 0.0K
15:05 23,496.90 23,496.90 23,494.84 23,496.58 0.0K
15:06 23,498.79 23,506.87 23,497.08 23,505.09 0.0K
15:07 23,505.03 23,505.03 23,499.41 23,502.36 0.0K
15:08 23,501.95 23,501.95 23,492.09 23,492.09 0.0K
15:09 23,492.09 23,492.70 23,489.60 23,491.45 0.0K
15:10 23,490.93 23,491.03 23,484.21 23,484.62 0.0K
15:11 23,484.86 23,491.78 23,484.72 23,491.05 0.0K
15:12 23,491.03 23,491.76 23,485.17 23,485.63 0.0K
15:13 23,484.93 23,487.44 23,482.01 23,482.01 0.0K
15:14 23,481.04 23,484.38 23,479.43 23,484.38 0.0K
15:15 23,482.73 23,482.73 23,470.89 23,479.17 0.0K
15:16 23,478.94 23,483.09 23,478.94 23,479.41 0.0K
15:17 23,479.49 23,480.08 23,476.81 23,477.75 0.0K
15:18 23,477.68 23,480.56 23,476.43 23,479.70 0.0K
15:19 23,477.27 23,477.41 23,474.07 23,474.81 0.0K
15:20 23,473.12 23,474.73 23,469.25 23,474.73 0.0K
15:21 23,474.62 23,478.06 23,473.62 23,476.46 0.0K
15:22 23,476.12 23,483.65 23,476.12 23,483.11 0.0K
15:23 23,483.92 23,485.48 23,480.00 23,480.00 0.0K
15:24 23,478.88 23,478.88 23,474.36 23,475.40 0.0K
15:25 23,475.31 23,475.31 23,467.07 23,467.19 0.0K
15:26 23,468.15 23,469.80 23,465.03 23,466.15 0.0K
15:27 23,466.40 23,466.40 23,456.27 23,461.31 0.0K
15:28 23,460.14 23,466.04 23,458.99 23,461.54 0.0K
15:29 23,462.65 23,468.85 23,462.65 23,467.93 0.0K
15:30 23,467.68 23,476.44 23,467.46 23,473.59 0.0K
15:31 23,472.60 23,482.66 23,470.33 23,481.89 0.0K
15:32 23,481.31 23,481.31 23,476.43 23,478.33 0.0K
15:33 23,476.08 23,478.44 23,474.18 23,477.09 0.0K
15:34 23,477.16 23,481.40 23,477.16 23,477.46 0.0K
15:35 23,476.58 23,484.59 23,476.58 23,484.59 0.0K
15:36 23,485.00 23,490.03 23,484.93 23,486.92 0.0K
15:37 23,485.87 23,485.87 23,474.10 23,477.88 0.0K
15:38 23,476.32 23,484.05 23,476.32 23,484.05 0.0K
15:39 23,486.04 23,488.65 23,483.78 23,485.31 0.0K
15:40 23,484.56 23,485.65 23,481.47 23,482.91 0.0K
15:41 23,480.55 23,481.17 23,473.97 23,480.90 0.0K
15:42 23,480.81 23,480.81 23,475.36 23,475.66 0.0K
15:43 23,476.65 23,476.65 23,471.35 23,473.57 0.0K
15:44 23,473.29 23,473.29 23,466.89 23,470.79 0.0K
15:45 23,470.04 23,481.69 23,470.04 23,481.69 0.0K
15:46 23,482.62 23,482.62 23,475.43 23,482.44 0.0K
15:47 23,482.31 23,487.83 23,482.31 23,485.36 0.0K
15:48 23,485.28 23,496.07 23,485.17 23,492.09 0.0K
15:49 23,492.00 23,500.88 23,492.00 23,498.86 0.0K
15:50 23,518.08 23,518.56 23,511.44 23,518.56 0.0K
15:51 23,517.65 23,518.48 23,508.53 23,516.89 0.0K
15:52 23,515.28 23,518.92 23,503.29 23,511.79 0.0K
15:53 23,507.14 23,508.11 23,504.32 23,505.17 0.0K
15:54 23,505.89 23,519.70 23,503.75 23,516.78 0.0K
15:55 23,514.76 23,521.06 23,506.50 23,516.36 0.0K
15:56 23,516.52 23,522.60 23,515.29 23,522.60 0.0K
15:57 23,526.62 23,529.63 23,524.52 23,527.11 0.0K
15:58 23,526.28 23,527.43 23,518.81 23,521.03 0.0K
15:59 23,520.34 23,544.58 23,516.07 23,539.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available