NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,916.49 23,936.65 23,916.49 23,928.44 0.0K
09:31 23,931.83 23,934.39 23,878.67 23,888.31 0.0K
09:32 23,889.61 23,891.96 23,858.62 23,879.77 0.0K
09:33 23,878.17 23,903.68 23,874.51 23,903.68 0.0K
09:34 23,901.35 23,912.32 23,891.18 23,892.78 0.0K
09:35 23,895.05 23,899.92 23,888.22 23,891.20 0.0K
09:36 23,889.42 23,897.03 23,883.34 23,887.97 0.0K
09:37 23,888.02 23,901.33 23,888.02 23,895.03 0.0K
09:38 23,896.04 23,896.04 23,872.86 23,876.03 0.0K
09:39 23,870.52 23,870.52 23,838.06 23,840.44 0.0K
09:40 23,837.82 23,857.77 23,830.21 23,857.77 0.0K
09:41 23,860.31 23,876.67 23,858.51 23,875.97 0.0K
09:42 23,874.28 23,877.82 23,864.28 23,865.04 0.0K
09:43 23,864.95 23,865.87 23,856.84 23,858.93 0.0K
09:44 23,857.45 23,872.66 23,857.40 23,869.04 0.0K
09:45 23,865.39 23,865.39 23,819.38 23,820.67 0.0K
09:46 23,812.91 23,812.91 23,795.21 23,802.74 0.0K
09:47 23,801.34 23,801.34 23,778.11 23,784.23 0.0K
09:48 23,781.71 23,792.10 23,769.54 23,791.79 0.0K
09:49 23,791.36 23,808.36 23,789.95 23,808.36 0.0K
09:50 23,815.51 23,826.39 23,815.51 23,822.84 0.0K
09:51 23,820.86 23,820.86 23,799.70 23,802.04 0.0K
09:52 23,800.20 23,802.30 23,788.82 23,790.63 0.0K
09:53 23,790.53 23,811.68 23,790.53 23,806.74 0.0K
09:54 23,806.90 23,819.62 23,805.54 23,817.95 0.0K
09:55 23,819.00 23,821.40 23,801.01 23,801.01 0.0K
09:56 23,799.73 23,803.14 23,787.80 23,803.14 0.0K
09:57 23,802.92 23,802.92 23,771.79 23,771.79 0.0K
09:58 23,770.94 23,776.75 23,768.71 23,774.62 0.0K
09:59 23,773.57 23,787.81 23,772.02 23,783.90 0.0K
10:00 23,785.97 23,803.65 23,785.97 23,803.25 0.0K
10:01 23,803.28 23,814.86 23,803.28 23,806.36 0.0K
10:02 23,805.49 23,806.23 23,795.12 23,802.19 0.0K
10:03 23,800.60 23,807.31 23,797.50 23,798.50 0.0K
10:04 23,801.24 23,811.98 23,801.11 23,809.63 0.0K
10:05 23,809.49 23,826.81 23,808.75 23,826.49 0.0K
10:06 23,827.85 23,828.18 23,815.98 23,815.98 0.0K
10:07 23,815.31 23,815.31 23,807.42 23,809.89 0.0K
10:08 23,804.53 23,812.18 23,795.60 23,795.60 0.0K
10:09 23,795.80 23,798.24 23,775.86 23,775.86 0.0K
10:10 23,775.25 23,793.19 23,775.25 23,791.65 0.0K
10:11 23,791.73 23,804.21 23,791.73 23,803.27 0.0K
10:12 23,805.29 23,806.66 23,797.14 23,805.89 0.0K
10:13 23,805.69 23,809.53 23,800.39 23,803.48 0.0K
10:14 23,807.50 23,808.39 23,795.25 23,795.25 0.0K
10:15 23,796.64 23,805.47 23,796.64 23,800.35 0.0K
10:16 23,801.88 23,806.93 23,796.23 23,796.23 0.0K
10:17 23,794.40 23,794.40 23,786.84 23,791.20 0.0K
10:18 23,793.18 23,796.08 23,790.60 23,792.48 0.0K
10:19 23,792.53 23,799.73 23,792.53 23,799.68 0.0K
10:20 23,798.70 23,813.49 23,798.70 23,810.76 0.0K
10:21 23,808.76 23,826.85 23,806.33 23,826.85 0.0K
10:22 23,827.39 23,835.06 23,823.57 23,835.06 0.0K
10:23 23,835.75 23,848.67 23,835.75 23,840.33 0.0K
10:24 23,842.32 23,849.05 23,842.32 23,848.73 0.0K
10:25 23,850.39 23,869.29 23,850.39 23,865.39 0.0K
10:26 23,866.51 23,876.32 23,866.51 23,876.32 0.0K
10:27 23,878.24 23,883.24 23,872.14 23,872.14 0.0K
10:28 23,874.37 23,878.22 23,872.97 23,875.10 0.0K
10:29 23,874.38 23,880.86 23,873.74 23,880.86 0.0K
10:30 23,880.49 23,881.80 23,873.02 23,873.02 0.0K
10:31 23,873.46 23,873.46 23,854.98 23,858.13 0.0K
10:32 23,855.29 23,855.29 23,820.79 23,824.17 0.0K
10:33 23,821.62 23,827.82 23,817.15 23,827.82 0.0K
10:34 23,828.82 23,828.82 23,820.06 23,820.06 0.0K
10:35 23,820.44 23,829.11 23,786.48 23,804.17 0.0K
10:36 23,799.66 23,828.59 23,794.90 23,828.59 0.0K
10:37 23,830.85 23,865.70 23,826.23 23,856.82 0.0K
10:38 23,859.42 23,879.30 23,853.61 23,872.85 0.0K
10:39 23,872.62 23,882.24 23,865.92 23,869.63 0.0K
10:40 23,868.78 23,868.78 23,845.61 23,849.48 0.0K
10:41 23,848.48 23,914.95 23,848.10 23,909.16 0.0K
10:42 23,910.93 23,938.82 23,910.93 23,915.59 0.0K
10:43 23,915.93 23,919.69 23,910.17 23,915.56 0.0K
10:44 23,917.26 23,917.26 23,904.00 23,913.94 0.0K
10:45 23,914.38 23,914.38 23,898.52 23,904.76 0.0K
10:46 23,907.79 23,953.92 23,907.79 23,939.17 0.0K
10:47 23,942.13 23,950.15 23,932.50 23,939.10 0.0K
10:48 23,940.95 23,947.83 23,920.28 23,920.28 0.0K
10:49 23,911.56 23,912.99 23,891.44 23,892.32 0.0K
10:50 23,893.77 23,905.58 23,893.77 23,905.58 0.0K
10:51 23,905.37 23,912.94 23,903.53 23,908.12 0.0K
10:52 23,909.02 23,909.02 23,891.01 23,906.80 0.0K
10:53 23,905.33 23,908.34 23,903.59 23,907.00 0.0K
10:54 23,907.61 23,917.81 23,907.61 23,917.81 0.0K
10:55 23,918.96 23,919.37 23,917.67 23,917.97 0.0K
10:56 23,918.08 23,931.85 23,917.86 23,931.85 0.0K
10:57 23,932.18 23,940.81 23,932.18 23,939.73 0.0K
10:58 23,939.94 23,947.53 23,937.04 23,947.53 0.0K
10:59 23,947.60 23,952.81 23,946.73 23,946.73 0.0K
11:00 23,947.34 23,950.77 23,945.73 23,947.31 0.0K
11:01 23,948.05 23,955.72 23,948.05 23,953.43 0.0K
11:02 23,952.72 23,957.40 23,948.97 23,950.58 0.0K
11:03 23,952.11 23,957.11 23,949.53 23,949.53 0.0K
11:04 23,950.10 23,950.77 23,945.32 23,946.53 0.0K
11:05 23,945.63 23,946.55 23,937.03 23,940.86 0.0K
11:06 23,941.28 23,941.51 23,933.14 23,937.32 0.0K
11:07 23,939.89 23,942.81 23,937.87 23,942.31 0.0K
11:08 23,941.72 23,942.68 23,939.34 23,939.58 0.0K
11:09 23,939.15 23,952.09 23,938.12 23,950.57 0.0K
11:10 23,950.74 23,958.27 23,950.28 23,958.27 0.0K
11:11 23,958.12 23,958.12 23,950.94 23,953.71 0.0K
11:12 23,953.25 23,959.77 23,952.79 23,956.14 0.0K
11:13 23,956.49 23,960.79 23,956.05 23,958.87 0.0K
11:14 23,959.92 23,963.47 23,957.08 23,963.47 0.0K
11:15 23,962.71 23,967.20 23,961.41 23,964.25 0.0K
11:16 23,964.18 23,981.21 23,964.18 23,980.59 0.0K
11:17 23,981.44 23,994.20 23,981.13 23,994.20 0.0K
11:18 24,000.77 24,006.79 24,000.77 24,003.23 0.0K
11:19 24,003.69 24,006.78 24,002.11 24,006.66 0.0K
11:20 24,007.35 24,012.58 24,005.65 24,008.80 0.0K
11:21 24,010.66 24,015.68 24,005.95 24,007.16 0.0K
11:22 24,009.73 24,013.42 24,003.21 24,003.66 0.0K
11:23 24,003.88 24,009.58 24,003.88 24,009.48 0.0K
11:24 24,009.49 24,014.44 24,009.49 24,012.93 0.0K
11:25 24,012.73 24,013.83 24,002.82 24,002.82 0.0K
11:26 24,002.62 24,007.25 24,002.62 24,003.27 0.0K
11:27 24,004.06 24,006.43 24,002.83 24,006.43 0.0K
11:28 24,006.37 24,012.35 24,006.37 24,012.01 0.0K
11:29 24,012.49 24,022.84 24,012.49 24,018.39 0.0K
11:30 24,019.48 24,021.43 24,017.25 24,019.46 0.0K
11:31 24,019.40 24,020.75 24,012.99 24,016.33 0.0K
11:32 24,016.05 24,016.95 24,011.46 24,014.83 0.0K
11:33 24,013.26 24,014.55 24,012.25 24,012.97 0.0K
11:34 24,013.05 24,013.69 24,010.94 24,013.09 0.0K
11:35 24,010.70 24,010.70 24,003.86 24,004.99 0.0K
11:36 24,006.43 24,012.66 24,006.43 24,010.72 0.0K
11:37 24,010.66 24,012.44 24,007.57 24,007.57 0.0K
11:38 24,006.49 24,009.42 24,002.25 24,009.42 0.0K
11:39 24,009.49 24,009.49 24,006.77 24,008.95 0.0K
11:40 24,011.11 24,016.96 24,011.11 24,013.59 0.0K
11:41 24,014.34 24,014.90 24,007.54 24,008.28 0.0K
11:42 24,008.42 24,017.52 24,008.42 24,015.84 0.0K
11:43 24,014.65 24,016.42 24,013.75 24,014.26 0.0K
11:44 24,014.49 24,028.80 24,014.49 24,020.05 0.0K
11:45 24,019.45 24,019.55 24,007.61 24,008.87 0.0K
11:46 24,008.12 24,009.42 23,997.37 24,001.08 0.0K
11:47 24,001.28 24,005.16 24,001.28 24,003.92 0.0K
11:48 24,004.49 24,005.77 24,002.41 24,002.41 0.0K
11:49 24,002.30 24,009.26 24,001.49 24,008.87 0.0K
11:50 24,009.40 24,011.99 24,008.41 24,011.03 0.0K
11:51 24,012.78 24,018.41 24,012.68 24,017.27 0.0K
11:52 24,016.92 24,016.92 24,006.47 24,008.25 0.0K
11:53 24,008.63 24,009.11 24,005.41 24,008.09 0.0K
11:54 24,003.64 24,010.57 24,003.64 24,009.56 0.0K
11:55 24,009.83 24,010.40 24,006.02 24,006.27 0.0K
11:56 24,006.98 24,025.68 24,006.98 24,021.60 0.0K
11:57 24,023.74 24,027.11 24,023.10 24,023.61 0.0K
11:58 24,024.34 24,025.07 24,016.83 24,023.61 0.0K
11:59 24,023.08 24,025.59 24,021.70 24,022.08 0.0K
12:00 24,022.36 24,022.36 24,017.30 24,018.40 0.0K
12:01 24,018.93 24,025.43 24,017.38 24,018.42 0.0K
12:02 24,018.22 24,019.56 24,011.16 24,015.25 0.0K
12:03 24,015.06 24,017.09 24,011.77 24,014.38 0.0K
12:04 24,014.74 24,022.01 24,014.28 24,019.70 0.0K
12:05 24,020.03 24,020.87 24,017.49 24,019.99 0.0K
12:06 24,018.49 24,019.16 24,015.53 24,017.77 0.0K
12:07 24,017.45 24,017.99 24,006.86 24,008.67 0.0K
12:08 24,010.24 24,010.25 24,000.69 24,003.89 0.0K
12:09 24,004.42 24,004.42 23,984.48 23,987.18 0.0K
12:10 23,988.21 23,989.81 23,982.14 23,986.49 0.0K
12:11 23,987.64 23,990.31 23,987.28 23,988.75 0.0K
12:12 23,987.91 23,990.32 23,976.95 23,978.33 0.0K
12:13 23,978.50 23,978.50 23,975.26 23,976.86 0.0K
12:14 23,975.65 23,980.65 23,962.63 23,964.50 0.0K
12:15 23,962.01 23,962.01 23,956.03 23,958.09 0.0K
12:16 23,956.70 23,960.56 23,949.81 23,949.81 0.0K
12:17 23,946.20 23,946.20 23,914.51 23,920.10 0.0K
12:18 23,918.64 23,931.55 23,917.15 23,931.02 0.0K
12:19 23,930.70 23,939.67 23,930.49 23,938.99 0.0K
12:20 23,938.36 23,950.99 23,936.74 23,950.99 0.0K
12:21 23,951.99 23,956.50 23,951.99 23,953.51 0.0K
12:22 23,954.76 23,954.76 23,944.73 23,944.73 0.0K
12:23 23,944.57 23,952.20 23,943.17 23,952.20 0.0K
12:24 23,950.09 23,950.60 23,943.68 23,946.37 0.0K
12:25 23,945.84 23,949.18 23,943.59 23,949.18 0.0K
12:26 23,947.57 23,948.60 23,941.12 23,944.95 0.0K
12:27 23,945.64 23,961.20 23,943.38 23,959.46 0.0K
12:28 23,959.76 23,961.50 23,957.79 23,960.74 0.0K
12:29 23,959.67 23,959.67 23,954.89 23,959.43 0.0K
12:30 23,959.27 23,964.83 23,956.20 23,956.20 0.0K
12:31 23,955.47 23,959.59 23,954.12 23,954.25 0.0K
12:32 23,954.03 23,954.99 23,949.60 23,949.60 0.0K
12:33 23,949.15 23,950.89 23,947.99 23,949.64 0.0K
12:34 23,949.67 23,949.67 23,941.65 23,945.15 0.0K
12:35 23,945.56 23,945.86 23,942.01 23,943.69 0.0K
12:36 23,942.89 23,947.25 23,942.00 23,943.60 0.0K
12:37 23,942.19 23,942.32 23,934.95 23,935.58 0.0K
12:38 23,935.55 23,937.41 23,924.99 23,924.99 0.0K
12:39 23,924.02 23,924.02 23,908.50 23,914.23 0.0K
12:40 23,914.31 23,914.31 23,902.67 23,904.98 0.0K
12:41 23,905.28 23,913.08 23,903.77 23,913.08 0.0K
12:42 23,914.74 23,916.29 23,906.40 23,906.40 0.0K
12:43 23,905.27 23,908.41 23,899.75 23,899.88 0.0K
12:44 23,899.61 23,903.22 23,893.92 23,893.92 0.0K
12:45 23,887.28 23,887.28 23,861.19 23,865.03 0.0K
12:46 23,865.22 23,865.22 23,843.70 23,848.41 0.0K
12:47 23,849.02 23,849.02 23,825.68 23,832.48 0.0K
12:48 23,829.18 23,829.18 23,807.73 23,807.77 0.0K
12:49 23,800.28 23,811.51 23,796.14 23,811.51 0.0K
12:50 23,809.54 23,825.18 23,797.81 23,825.18 0.0K
12:51 23,824.51 23,824.51 23,806.68 23,807.40 0.0K
12:52 23,806.43 23,806.43 23,759.91 23,766.12 0.0K
12:53 23,766.31 23,791.75 23,766.31 23,791.75 0.0K
12:54 23,794.89 23,804.66 23,792.63 23,804.66 0.0K
12:55 23,804.02 23,808.32 23,793.40 23,807.19 0.0K
12:56 23,805.31 23,805.31 23,795.15 23,800.33 0.0K
12:57 23,799.87 23,801.37 23,790.66 23,793.33 0.0K
12:58 23,792.54 23,799.11 23,789.06 23,793.50 0.0K
12:59 23,793.08 23,793.08 23,772.77 23,772.77 0.0K
13:00 23,767.48 23,767.48 23,745.89 23,757.40 0.0K
13:01 23,757.15 23,757.15 23,746.24 23,751.58 0.0K
13:02 23,750.17 23,767.31 23,748.71 23,767.07 0.0K
13:03 23,768.00 23,779.01 23,767.37 23,772.63 0.0K
13:04 23,777.28 23,787.59 23,777.00 23,780.35 0.0K
13:05 23,777.83 23,782.69 23,775.51 23,781.22 0.0K
13:06 23,780.09 23,788.98 23,780.09 23,784.73 0.0K
13:07 23,785.36 23,806.61 23,785.09 23,806.14 0.0K
13:08 23,808.59 23,818.83 23,808.59 23,818.74 0.0K
13:09 23,818.94 23,822.86 23,815.88 23,817.69 0.0K
13:10 23,818.32 23,824.01 23,815.51 23,824.01 0.0K
13:11 23,823.93 23,839.73 23,823.93 23,838.17 0.0K
13:12 23,838.73 23,844.03 23,836.38 23,844.03 0.0K
13:13 23,845.04 23,845.76 23,834.04 23,838.12 0.0K
13:14 23,838.36 23,845.02 23,837.54 23,843.59 0.0K
13:15 23,843.44 23,859.40 23,843.44 23,854.32 0.0K
13:16 23,854.47 23,856.35 23,853.49 23,856.35 0.0K
13:17 23,856.34 23,858.88 23,851.59 23,852.95 0.0K
13:18 23,854.07 23,857.79 23,853.04 23,855.66 0.0K
13:19 23,855.75 23,856.65 23,849.15 23,850.69 0.0K
13:20 23,849.00 23,855.75 23,846.86 23,855.75 0.0K
13:21 23,855.72 23,864.39 23,855.72 23,861.79 0.0K
13:22 23,863.26 23,863.26 23,857.27 23,858.96 0.0K
13:23 23,859.16 23,867.50 23,858.06 23,865.30 0.0K
13:24 23,864.88 23,866.92 23,863.46 23,865.56 0.0K
13:25 23,864.71 23,866.57 23,860.46 23,861.35 0.0K
13:26 23,862.69 23,863.64 23,857.84 23,863.22 0.0K
13:27 23,863.72 23,863.90 23,854.29 23,861.25 0.0K
13:28 23,865.32 23,872.94 23,864.66 23,870.16 0.0K
13:29 23,869.68 23,871.18 23,860.01 23,860.30 0.0K
13:30 23,860.40 23,871.57 23,860.30 23,871.57 0.0K
13:31 23,870.15 23,870.15 23,865.54 23,865.91 0.0K
13:32 23,868.15 23,876.32 23,868.15 23,875.53 0.0K
13:33 23,877.25 23,878.99 23,874.84 23,875.91 0.0K
13:34 23,876.40 23,878.94 23,869.91 23,869.91 0.0K
13:35 23,869.79 23,876.27 23,867.87 23,872.94 0.0K
13:36 23,873.27 23,873.27 23,867.61 23,869.35 0.0K
13:37 23,870.03 23,874.67 23,870.03 23,872.15 0.0K
13:38 23,871.94 23,875.59 23,870.04 23,873.43 0.0K
13:39 23,874.73 23,876.69 23,872.81 23,873.65 0.0K
13:40 23,873.83 23,875.72 23,870.60 23,873.15 0.0K
13:41 23,874.78 23,880.09 23,874.78 23,876.03 0.0K
13:42 23,872.89 23,872.89 23,867.56 23,868.75 0.0K
13:43 23,870.73 23,878.37 23,870.73 23,876.87 0.0K
13:44 23,877.43 23,879.41 23,872.74 23,872.84 0.0K
13:45 23,873.34 23,873.34 23,863.54 23,867.78 0.0K
13:46 23,867.10 23,867.45 23,855.23 23,856.14 0.0K
13:47 23,856.98 23,866.57 23,856.72 23,864.77 0.0K
13:48 23,864.85 23,870.11 23,863.66 23,865.66 0.0K
13:49 23,865.24 23,866.77 23,861.07 23,861.07 0.0K
13:50 23,860.90 23,864.19 23,855.27 23,855.27 0.0K
13:51 23,855.48 23,856.38 23,851.82 23,851.82 0.0K
13:52 23,851.27 23,856.29 23,851.27 23,854.12 0.0K
13:53 23,854.10 23,863.17 23,853.67 23,862.67 0.0K
13:54 23,862.19 23,862.47 23,856.17 23,856.15 0.0K
13:55 23,856.11 23,857.07 23,840.27 23,840.27 0.0K
13:56 23,840.68 23,844.52 23,838.44 23,841.80 0.0K
13:57 23,842.43 23,843.39 23,831.75 23,831.75 0.0K
13:58 23,830.46 23,830.46 23,818.55 23,823.59 0.0K
13:59 23,824.48 23,826.05 23,822.77 23,823.25 0.0K
14:00 23,823.62 23,829.17 23,818.59 23,828.46 0.0K
14:01 23,829.42 23,829.42 23,816.80 23,816.86 0.0K
14:02 23,814.51 23,816.06 23,804.32 23,805.66 0.0K
14:03 23,805.03 23,806.30 23,791.23 23,793.19 0.0K
14:04 23,793.80 23,801.35 23,793.24 23,797.92 0.0K
14:05 23,797.72 23,797.72 23,786.09 23,792.62 0.0K
14:06 23,791.59 23,792.94 23,782.48 23,783.82 0.0K
14:07 23,782.57 23,782.74 23,778.07 23,779.34 0.0K
14:08 23,776.75 23,790.39 23,775.09 23,790.34 0.0K
14:09 23,789.78 23,789.78 23,780.32 23,786.84 0.0K
14:10 23,787.50 23,789.35 23,770.03 23,771.78 0.0K
14:11 23,769.90 23,780.06 23,768.88 23,780.06 0.0K
14:12 23,779.59 23,785.99 23,775.10 23,778.20 0.0K
14:13 23,779.65 23,786.77 23,774.56 23,775.87 0.0K
14:14 23,775.77 23,775.77 23,770.44 23,773.19 0.0K
14:15 23,770.66 23,770.66 23,752.16 23,756.05 0.0K
14:16 23,755.14 23,757.59 23,717.12 23,717.12 0.0K
14:17 23,715.01 23,724.76 23,698.45 23,723.78 0.0K
14:18 23,722.94 23,727.87 23,716.57 23,727.68 0.0K
14:19 23,724.35 23,750.28 23,724.35 23,749.16 0.0K
14:20 23,751.91 23,756.24 23,749.59 23,756.24 0.0K
14:21 23,758.79 23,759.59 23,751.79 23,751.79 0.0K
14:22 23,751.06 23,767.12 23,751.06 23,762.36 0.0K
14:23 23,763.18 23,772.57 23,763.18 23,771.67 0.0K
14:24 23,771.94 23,789.67 23,771.94 23,789.44 0.0K
14:25 23,789.46 23,793.18 23,788.42 23,791.16 0.0K
14:26 23,791.81 23,792.85 23,789.01 23,792.66 0.0K
14:27 23,792.78 23,796.76 23,790.10 23,790.22 0.0K
14:28 23,790.11 23,790.11 23,785.78 23,789.88 0.0K
14:29 23,790.12 23,793.00 23,787.68 23,793.00 0.0K
14:30 23,792.55 23,796.10 23,791.44 23,791.82 0.0K
14:31 23,793.76 23,797.19 23,792.45 23,792.45 0.0K
14:32 23,792.69 23,793.67 23,786.81 23,787.24 0.0K
14:33 23,788.14 23,790.94 23,784.68 23,785.39 0.0K
14:34 23,785.49 23,803.57 23,785.49 23,803.63 0.0K
14:35 23,803.70 23,810.17 23,801.59 23,809.15 0.0K
14:36 23,812.02 23,821.98 23,812.02 23,821.98 0.0K
14:37 23,821.67 23,827.02 23,783.73 23,795.21 0.0K
14:38 23,794.65 23,799.98 23,785.74 23,798.96 0.0K
14:39 23,796.76 23,804.53 23,794.40 23,804.53 0.0K
14:40 23,803.16 23,806.57 23,796.40 23,798.95 0.0K
14:41 23,799.63 23,807.48 23,795.75 23,795.91 0.0K
14:42 23,797.48 23,798.65 23,793.68 23,797.63 0.0K
14:43 23,796.37 23,801.84 23,795.67 23,797.55 0.0K
14:44 23,797.15 23,797.51 23,773.44 23,777.78 0.0K
14:45 23,790.95 23,804.59 23,789.44 23,794.58 0.0K
14:46 23,794.67 23,799.65 23,793.74 23,799.12 0.0K
14:47 23,799.34 23,800.06 23,792.70 23,795.23 0.0K
14:48 23,794.56 23,795.65 23,790.93 23,791.64 0.0K
14:49 23,788.73 23,789.87 23,784.06 23,784.73 0.0K
14:50 23,785.08 23,792.33 23,784.46 23,784.46 0.0K
14:51 23,785.67 23,794.58 23,783.75 23,790.98 0.0K
14:52 23,790.50 23,795.90 23,789.46 23,792.88 0.0K
14:53 23,792.42 23,792.42 23,783.76 23,784.61 0.0K
14:54 23,784.31 23,787.82 23,781.58 23,786.79 0.0K
14:55 23,786.31 23,795.52 23,782.82 23,795.52 0.0K
14:56 23,796.52 23,802.79 23,789.93 23,789.93 0.0K
14:57 23,789.36 23,789.36 23,773.89 23,774.56 0.0K
14:58 23,775.02 23,775.52 23,767.53 23,768.08 0.0K
14:59 23,767.43 23,771.55 23,762.14 23,767.24 0.0K
15:00 23,765.90 23,771.70 23,765.30 23,767.53 0.0K
15:01 23,769.00 23,771.66 23,763.94 23,769.81 0.0K
15:02 23,769.02 23,773.70 23,766.45 23,767.15 0.0K
15:03 23,765.54 23,767.07 23,749.75 23,751.96 0.0K
15:04 23,753.11 23,753.47 23,748.03 23,750.59 0.0K
15:05 23,753.46 23,759.20 23,748.94 23,754.21 0.0K
15:06 23,751.42 23,753.43 23,746.38 23,746.40 0.0K
15:07 23,746.20 23,746.20 23,737.13 23,743.69 0.0K
15:08 23,743.28 23,754.53 23,741.58 23,749.79 0.0K
15:09 23,749.94 23,750.66 23,745.71 23,748.12 0.0K
15:10 23,747.08 23,759.73 23,745.79 23,745.79 0.0K
15:11 23,746.72 23,746.72 23,728.03 23,732.72 0.0K
15:12 23,731.55 23,734.46 23,727.79 23,727.79 0.0K
15:13 23,727.43 23,728.52 23,700.71 23,700.71 0.0K
15:14 23,700.21 23,700.61 23,682.45 23,686.40 0.0K
15:15 23,685.46 23,698.70 23,669.87 23,671.66 0.0K
15:16 23,668.33 23,668.33 23,629.25 23,629.67 0.0K
15:17 23,620.17 23,620.17 23,595.65 23,607.66 0.0K
15:18 23,607.57 23,607.73 23,589.05 23,589.05 0.0K
15:19 23,589.18 23,593.24 23,559.95 23,593.24 0.0K
15:20 23,592.47 23,609.14 23,577.89 23,602.43 0.0K
15:21 23,594.76 23,597.34 23,567.91 23,570.56 0.0K
15:22 23,576.77 23,580.67 23,560.91 23,576.26 0.0K
15:23 23,577.89 23,586.60 23,572.96 23,577.71 0.0K
15:24 23,572.17 23,575.20 23,559.49 23,566.26 0.0K
15:25 23,568.23 23,583.33 23,564.41 23,580.59 0.0K
15:26 23,584.32 23,626.86 23,584.32 23,626.86 0.0K
15:27 23,629.50 23,640.24 23,627.80 23,640.24 0.0K
15:28 23,639.58 23,639.58 23,615.13 23,619.53 0.0K
15:29 23,618.47 23,629.48 23,618.47 23,629.48 0.0K
15:30 23,632.50 23,668.80 23,629.53 23,667.44 0.0K
15:31 23,659.91 23,673.20 23,657.73 23,659.88 0.0K
15:32 23,659.24 23,660.38 23,644.85 23,655.61 0.0K
15:33 23,657.26 23,667.85 23,656.31 23,660.01 0.0K
15:34 23,659.77 23,668.56 23,658.97 23,668.37 0.0K
15:35 23,668.15 23,678.22 23,666.14 23,673.88 0.0K
15:36 23,675.58 23,696.04 23,675.58 23,695.17 0.0K
15:37 23,697.84 23,722.56 23,697.84 23,719.05 0.0K
15:38 23,716.51 23,732.47 23,716.51 23,728.14 0.0K
15:39 23,727.32 23,734.12 23,720.15 23,723.70 0.0K
15:40 23,725.72 23,729.54 23,704.49 23,713.25 0.0K
15:41 23,713.90 23,715.49 23,705.57 23,709.47 0.0K
15:42 23,712.57 23,712.57 23,682.98 23,687.23 0.0K
15:43 23,687.86 23,692.94 23,679.08 23,686.47 0.0K
15:44 23,689.04 23,693.01 23,674.39 23,687.87 0.0K
15:45 23,690.01 23,702.61 23,687.42 23,699.57 0.0K
15:46 23,701.41 23,705.80 23,689.73 23,691.55 0.0K
15:47 23,689.90 23,710.58 23,685.55 23,704.91 0.0K
15:48 23,705.84 23,709.52 23,703.45 23,703.55 0.0K
15:49 23,704.92 23,710.44 23,699.98 23,708.56 0.0K
15:50 23,715.58 23,715.58 23,675.50 23,676.18 0.0K
15:51 23,678.53 23,683.43 23,670.47 23,677.44 0.0K
15:52 23,673.60 23,682.58 23,663.21 23,680.75 0.0K
15:53 23,676.29 23,676.29 23,656.60 23,661.10 0.0K
15:54 23,657.78 23,660.01 23,646.03 23,647.91 0.0K
15:55 23,641.75 23,666.42 23,641.62 23,663.46 0.0K
15:56 23,662.09 23,666.30 23,636.30 23,640.74 0.0K
15:57 23,639.64 23,643.98 23,634.88 23,637.89 0.0K
15:58 23,637.85 23,639.64 23,629.50 23,631.21 0.0K
15:59 23,635.47 23,651.37 23,627.56 23,647.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available