NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,124.40 25,149.91 25,124.40 25,149.91 0.0K
09:31 25,145.81 25,150.33 25,131.44 25,146.56 0.0K
09:32 25,144.66 25,146.55 25,126.08 25,130.09 0.0K
09:33 25,131.45 25,131.45 25,096.32 25,096.32 0.0K
09:34 25,089.58 25,098.64 25,077.53 25,098.64 0.0K
09:35 25,098.13 25,100.96 25,092.60 25,100.96 0.0K
09:36 25,098.02 25,102.92 25,092.03 25,102.48 0.0K
09:37 25,101.22 25,117.83 25,101.22 25,117.83 0.0K
09:38 25,118.46 25,120.77 25,108.39 25,108.73 0.0K
09:39 25,109.32 25,109.32 25,098.86 25,099.54 0.0K
09:40 25,093.02 25,111.77 25,087.30 25,110.16 0.0K
09:41 25,109.24 25,122.84 25,107.05 25,122.84 0.0K
09:42 25,122.48 25,128.23 25,120.76 25,122.95 0.0K
09:43 25,122.48 25,123.83 25,116.26 25,122.94 0.0K
09:44 25,124.62 25,132.64 25,120.45 25,123.87 0.0K
09:45 25,124.94 25,124.94 25,099.92 25,099.92 0.0K
09:46 25,098.79 25,103.70 25,098.44 25,100.07 0.0K
09:47 25,100.39 25,108.17 25,099.74 25,103.92 0.0K
09:48 25,103.37 25,121.23 25,103.15 25,120.81 0.0K
09:49 25,119.58 25,122.95 25,115.65 25,122.60 0.0K
09:50 25,123.66 25,128.82 25,122.49 25,127.63 0.0K
09:51 25,130.60 25,143.74 25,130.60 25,143.41 0.0K
09:52 25,144.64 25,148.34 25,144.64 25,146.40 0.0K
09:53 25,146.91 25,147.37 25,139.64 25,139.64 0.0K
09:54 25,139.36 25,142.11 25,135.59 25,136.59 0.0K
09:55 25,136.47 25,136.47 25,125.86 25,130.44 0.0K
09:56 25,131.73 25,135.50 25,127.01 25,127.42 0.0K
09:57 25,126.61 25,132.85 25,124.65 25,132.85 0.0K
09:58 25,135.77 25,139.79 25,133.85 25,139.59 0.0K
09:59 25,140.03 25,140.03 25,125.85 25,125.85 0.0K
10:00 25,123.40 25,135.28 25,123.40 25,125.56 0.0K
10:01 25,121.14 25,124.98 25,115.20 25,115.20 0.0K
10:02 25,107.58 25,110.61 25,089.36 25,096.53 0.0K
10:03 25,097.07 25,117.00 25,096.29 25,117.00 0.0K
10:04 25,118.21 25,121.21 25,114.11 25,114.59 0.0K
10:05 25,116.80 25,121.90 25,113.09 25,113.09 0.0K
10:06 25,114.10 25,122.63 25,113.59 25,120.77 0.0K
10:07 25,121.69 25,123.97 25,117.74 25,121.65 0.0K
10:08 25,122.84 25,123.27 25,118.42 25,121.28 0.0K
10:09 25,120.11 25,120.11 25,114.63 25,117.31 0.0K
10:10 25,121.59 25,125.26 25,120.91 25,121.87 0.0K
10:11 25,119.58 25,119.58 25,110.66 25,114.16 0.0K
10:12 25,111.69 25,121.46 25,105.61 25,121.46 0.0K
10:13 25,120.62 25,120.62 25,104.89 25,104.89 0.0K
10:14 25,103.19 25,107.31 25,102.08 25,104.45 0.0K
10:15 25,103.61 25,104.14 25,090.39 25,090.72 0.0K
10:16 25,091.16 25,108.20 25,091.16 25,107.51 0.0K
10:17 25,108.85 25,119.98 25,108.85 25,119.98 0.0K
10:18 25,119.12 25,119.16 25,114.56 25,115.14 0.0K
10:19 25,114.65 25,118.65 25,112.35 25,118.65 0.0K
10:20 25,118.52 25,122.60 25,116.63 25,119.29 0.0K
10:21 25,119.73 25,123.68 25,113.85 25,113.85 0.0K
10:22 25,114.45 25,121.85 25,114.45 25,121.85 0.0K
10:23 25,123.72 25,125.67 25,121.49 25,125.33 0.0K
10:24 25,123.42 25,129.86 25,123.42 25,127.44 0.0K
10:25 25,127.51 25,138.93 25,127.51 25,138.93 0.0K
10:26 25,138.39 25,142.40 25,138.39 25,140.80 0.0K
10:27 25,140.42 25,141.60 25,136.35 25,136.35 0.0K
10:28 25,136.49 25,136.49 25,124.85 25,124.85 0.0K
10:29 25,124.18 25,124.18 25,114.50 25,114.50 0.0K
10:30 25,113.75 25,113.75 25,107.40 25,110.80 0.0K
10:31 25,104.83 25,105.73 25,099.73 25,104.97 0.0K
10:32 25,105.30 25,105.54 25,099.96 25,104.68 0.0K
10:33 25,102.45 25,104.71 25,099.14 25,104.01 0.0K
10:34 25,102.79 25,102.79 25,092.81 25,092.81 0.0K
10:35 25,091.98 25,098.44 25,091.86 25,098.44 0.0K
10:36 25,097.94 25,105.76 25,097.94 25,102.49 0.0K
10:37 25,101.63 25,104.15 25,099.17 25,104.15 0.0K
10:38 25,104.26 25,106.81 25,101.17 25,101.17 0.0K
10:39 25,100.47 25,104.12 25,100.06 25,101.42 0.0K
10:40 25,101.70 25,103.34 25,099.84 25,100.77 0.0K
10:41 25,099.91 25,103.81 25,097.91 25,101.97 0.0K
10:42 25,101.87 25,112.45 25,101.87 25,112.45 0.0K
10:43 25,111.78 25,111.78 25,104.10 25,104.10 0.0K
10:44 25,103.18 25,107.09 25,102.01 25,103.04 0.0K
10:45 25,102.60 25,105.89 25,096.17 25,105.89 0.0K
10:46 25,104.40 25,111.15 25,104.40 25,111.13 0.0K
10:47 25,111.50 25,111.50 25,105.16 25,106.24 0.0K
10:48 25,106.17 25,108.12 25,105.42 25,107.56 0.0K
10:49 25,107.64 25,113.81 25,107.64 25,112.04 0.0K
10:50 25,112.93 25,114.85 25,099.70 25,100.45 0.0K
10:51 25,099.84 25,099.84 25,092.05 25,094.72 0.0K
10:52 25,094.19 25,094.19 25,087.88 25,087.88 0.0K
10:53 25,088.60 25,090.51 25,074.39 25,084.12 0.0K
10:54 25,083.95 25,088.04 25,082.43 25,084.05 0.0K
10:55 25,082.70 25,082.70 25,074.09 25,079.18 0.0K
10:56 25,080.84 25,080.84 25,062.42 25,062.74 0.0K
10:57 25,062.72 25,062.72 25,054.52 25,057.02 0.0K
10:58 25,055.25 25,059.30 25,052.58 25,054.06 0.0K
10:59 25,053.74 25,063.49 25,053.74 25,062.12 0.0K
11:00 25,061.46 25,066.81 25,061.46 25,065.77 0.0K
11:01 25,064.45 25,075.59 25,064.45 25,074.16 0.0K
11:02 25,074.66 25,083.77 25,074.66 25,080.46 0.0K
11:03 25,079.69 25,079.69 25,070.04 25,070.14 0.0K
11:04 25,069.98 25,070.50 25,061.31 25,070.50 0.0K
11:05 25,069.44 25,073.05 25,067.32 25,071.58 0.0K
11:06 25,070.24 25,071.31 25,066.22 25,070.50 0.0K
11:07 25,072.99 25,074.47 25,067.44 25,068.61 0.0K
11:08 25,068.37 25,071.62 25,066.91 25,070.31 0.0K
11:09 25,071.20 25,074.78 25,069.62 25,073.44 0.0K
11:10 25,071.07 25,072.03 25,066.79 25,072.03 0.0K
11:11 25,071.52 25,072.19 25,065.32 25,069.68 0.0K
11:12 25,069.48 25,073.98 25,069.48 25,071.25 0.0K
11:13 25,072.43 25,079.77 25,071.22 25,079.77 0.0K
11:14 25,079.82 25,080.66 25,074.69 25,075.74 0.0K
11:15 25,077.43 25,087.79 25,077.43 25,087.09 0.0K
11:16 25,086.06 25,086.90 25,077.93 25,079.54 0.0K
11:17 25,079.94 25,081.02 25,077.40 25,080.37 0.0K
11:18 25,079.95 25,079.95 25,073.29 25,077.97 0.0K
11:19 25,078.05 25,082.15 25,078.05 25,078.09 0.0K
11:20 25,077.46 25,078.61 25,075.26 25,075.61 0.0K
11:21 25,075.84 25,077.46 25,070.48 25,070.49 0.0K
11:22 25,071.17 25,073.08 25,067.44 25,068.74 0.0K
11:23 25,067.62 25,080.44 25,067.62 25,080.44 0.0K
11:24 25,080.78 25,080.78 25,075.11 25,076.49 0.0K
11:25 25,076.32 25,078.34 25,073.72 25,077.39 0.0K
11:26 25,077.34 25,087.92 25,077.34 25,087.71 0.0K
11:27 25,087.46 25,091.49 25,087.46 25,088.18 0.0K
11:28 25,090.27 25,091.89 25,089.49 25,090.87 0.0K
11:29 25,090.56 25,092.77 25,090.56 25,092.16 0.0K
11:30 25,090.70 25,090.70 25,084.44 25,085.18 0.0K
11:31 25,086.23 25,093.24 25,083.94 25,093.24 0.0K
11:32 25,094.63 25,095.95 25,091.34 25,091.34 0.0K
11:33 25,092.44 25,093.83 25,090.11 25,091.46 0.0K
11:34 25,090.88 25,090.88 25,085.96 25,087.11 0.0K
11:35 25,087.79 25,090.04 25,087.56 25,087.66 0.0K
11:36 25,087.84 25,087.84 25,081.21 25,082.66 0.0K
11:37 25,082.36 25,087.45 25,081.12 25,087.45 0.0K
11:38 25,087.40 25,091.66 25,086.25 25,091.66 0.0K
11:39 25,091.54 25,091.54 25,088.24 25,089.41 0.0K
11:40 25,089.85 25,095.69 25,089.85 25,091.58 0.0K
11:41 25,091.77 25,092.05 25,090.45 25,090.45 0.0K
11:42 25,090.89 25,091.06 25,088.39 25,088.99 0.0K
11:43 25,088.27 25,088.27 25,083.16 25,083.25 0.0K
11:44 25,083.11 25,084.23 25,077.81 25,077.81 0.0K
11:45 25,078.19 25,081.79 25,078.19 25,081.63 0.0K
11:46 25,080.98 25,081.94 25,070.34 25,072.43 0.0K
11:47 25,071.54 25,071.93 25,066.57 25,070.61 0.0K
11:48 25,070.56 25,071.44 25,066.75 25,070.97 0.0K
11:49 25,072.12 25,073.42 25,069.99 25,070.67 0.0K
11:50 25,071.45 25,072.15 25,068.70 25,071.50 0.0K
11:51 25,071.22 25,078.30 25,071.22 25,078.30 0.0K
11:52 25,078.01 25,078.66 25,071.72 25,071.97 0.0K
11:53 25,072.84 25,074.35 25,068.14 25,070.57 0.0K
11:54 25,070.13 25,071.78 25,069.84 25,071.78 0.0K
11:55 25,072.16 25,083.07 25,072.16 25,081.62 0.0K
11:56 25,080.86 25,085.36 25,080.17 25,085.36 0.0K
11:57 25,086.03 25,092.88 25,084.24 25,092.88 0.0K
11:58 25,097.21 25,099.90 25,096.24 25,097.83 0.0K
11:59 25,097.99 25,098.68 25,091.54 25,092.50 0.0K
12:00 25,093.04 25,105.77 25,093.04 25,105.77 0.0K
12:01 25,106.19 25,112.73 25,106.19 25,111.28 0.0K
12:02 25,111.89 25,113.61 25,107.81 25,109.39 0.0K
12:03 25,109.29 25,111.22 25,106.50 25,106.50 0.0K
12:04 25,106.48 25,111.66 25,106.48 25,111.66 0.0K
12:05 25,111.41 25,114.63 25,110.59 25,113.04 0.0K
12:06 25,113.16 25,115.10 25,111.91 25,112.18 0.0K
12:07 25,113.43 25,119.40 25,113.43 25,118.95 0.0K
12:08 25,119.66 25,119.66 25,115.84 25,116.95 0.0K
12:09 25,117.70 25,118.55 25,115.68 25,118.55 0.0K
12:10 25,119.30 25,120.34 25,115.20 25,115.20 0.0K
12:11 25,115.35 25,116.17 25,109.45 25,109.45 0.0K
12:12 25,107.34 25,111.47 25,107.34 25,111.47 0.0K
12:13 25,111.81 25,114.61 25,111.81 25,114.09 0.0K
12:14 25,113.35 25,114.68 25,111.52 25,111.52 0.0K
12:15 25,112.10 25,115.26 25,111.18 25,112.00 0.0K
12:16 25,112.82 25,113.99 25,111.43 25,113.96 0.0K
12:17 25,113.64 25,118.04 25,113.64 25,117.45 0.0K
12:18 25,116.55 25,124.67 25,116.55 25,124.67 0.0K
12:19 25,123.06 25,123.50 25,068.73 25,080.03 0.0K
12:20 25,079.40 25,083.94 25,034.93 25,038.70 0.0K
12:21 25,025.20 25,032.68 25,006.01 25,008.43 0.0K
12:22 25,008.52 25,020.84 24,987.02 25,020.84 0.0K
12:23 25,020.34 25,061.69 25,016.42 25,041.56 0.0K
12:24 25,038.97 25,042.58 25,027.57 25,027.57 0.0K
12:25 25,025.50 25,025.50 25,002.59 25,007.44 0.0K
12:26 25,004.24 25,029.86 25,003.81 25,029.86 0.0K
12:27 25,030.06 25,042.99 25,030.06 25,039.89 0.0K
12:28 25,041.03 25,041.15 25,030.17 25,033.95 0.0K
12:29 25,035.54 25,046.95 25,035.54 25,045.38 0.0K
12:30 25,044.19 25,056.65 25,044.19 25,056.65 0.0K
12:31 25,053.69 25,057.94 25,047.91 25,052.76 0.0K
12:32 25,053.44 25,055.42 25,049.47 25,054.21 0.0K
12:33 25,054.63 25,062.02 25,051.48 25,061.56 0.0K
12:34 25,060.59 25,065.94 25,058.72 25,063.07 0.0K
12:35 25,063.27 25,069.17 25,062.96 25,063.65 0.0K
12:36 25,061.74 25,074.70 25,059.35 25,073.42 0.0K
12:37 25,073.87 25,075.35 25,069.56 25,072.98 0.0K
12:38 25,072.98 25,073.73 25,051.94 25,051.94 0.0K
12:39 25,050.10 25,050.25 25,046.25 25,049.56 0.0K
12:40 25,050.88 25,061.26 25,050.88 25,059.14 0.0K
12:41 25,058.28 25,058.53 25,050.44 25,050.44 0.0K
12:42 25,050.92 25,055.18 25,049.28 25,053.57 0.0K
12:43 25,053.74 25,053.74 25,039.22 25,039.79 0.0K
12:44 25,035.31 25,041.07 25,035.03 25,039.86 0.0K
12:45 25,040.50 25,043.38 25,037.32 25,037.64 0.0K
12:46 25,037.75 25,037.75 25,025.78 25,025.79 0.0K
12:47 25,025.50 25,030.05 25,022.23 25,029.70 0.0K
12:48 25,029.48 25,029.48 25,018.84 25,021.14 0.0K
12:49 25,020.94 25,021.78 25,016.47 25,021.14 0.0K
12:50 25,020.03 25,020.27 25,006.73 25,010.94 0.0K
12:51 25,009.04 25,024.38 25,009.04 25,023.77 0.0K
12:52 25,022.53 25,024.15 25,017.71 25,022.67 0.0K
12:53 25,023.15 25,023.26 25,020.04 25,020.04 0.0K
12:54 25,020.00 25,020.00 25,005.54 25,005.54 0.0K
12:55 25,005.36 25,005.50 24,998.52 25,004.07 0.0K
12:56 25,003.92 25,014.19 25,002.98 25,012.97 0.0K
12:57 25,012.74 25,012.74 25,007.67 25,010.55 0.0K
12:58 25,010.00 25,022.75 25,010.00 25,022.75 0.0K
12:59 25,022.53 25,022.53 25,013.32 25,013.89 0.0K
13:00 25,014.05 25,021.38 25,014.05 25,018.22 0.0K
13:01 25,019.33 25,023.04 25,011.81 25,012.83 0.0K
13:02 25,011.61 25,021.61 25,011.61 25,019.33 0.0K
13:03 25,019.35 25,019.35 25,010.36 25,010.36 0.0K
13:04 25,009.51 25,011.81 25,009.01 25,011.76 0.0K
13:05 25,011.38 25,014.76 25,007.46 25,008.03 0.0K
13:06 25,007.65 25,018.95 25,007.54 25,018.78 0.0K
13:07 25,018.12 25,019.16 25,014.63 25,014.70 0.0K
13:08 25,013.92 25,021.43 25,011.11 25,021.43 0.0K
13:09 25,022.48 25,024.49 25,021.05 25,021.20 0.0K
13:10 25,022.62 25,036.13 25,022.50 25,035.00 0.0K
13:11 25,036.07 25,039.04 25,031.71 25,031.71 0.0K
13:12 25,031.95 25,039.76 25,030.48 25,038.39 0.0K
13:13 25,038.46 25,040.14 25,034.52 25,034.52 0.0K
13:14 25,034.51 25,038.82 25,033.07 25,038.82 0.0K
13:15 25,039.23 25,040.33 25,033.00 25,033.00 0.0K
13:16 25,031.39 25,039.96 25,031.27 25,037.52 0.0K
13:17 25,036.90 25,036.90 25,033.31 25,034.70 0.0K
13:18 25,034.83 25,036.46 25,033.08 25,036.50 0.0K
13:19 25,037.20 25,043.09 25,037.20 25,043.09 0.0K
13:20 25,045.64 25,052.23 25,045.02 25,052.23 0.0K
13:21 25,052.35 25,055.82 25,049.20 25,049.20 0.0K
13:22 25,048.93 25,048.93 25,039.47 25,039.93 0.0K
13:23 25,040.05 25,042.85 25,037.57 25,041.98 0.0K
13:24 25,042.89 25,042.89 25,033.92 25,033.92 0.0K
13:25 25,033.34 25,033.34 25,027.98 25,030.38 0.0K
13:26 25,030.10 25,030.10 25,018.73 25,018.73 0.0K
13:27 25,019.76 25,022.32 25,016.43 25,016.43 0.0K
13:28 25,015.88 25,016.82 25,014.26 25,015.87 0.0K
13:29 25,015.11 25,018.03 25,013.75 25,017.64 0.0K
13:30 25,017.90 25,071.78 25,017.38 25,049.07 0.0K
13:31 25,049.94 25,052.77 25,043.04 25,043.04 0.0K
13:32 25,042.84 25,045.77 25,041.50 25,043.80 0.0K
13:33 25,043.94 25,043.94 25,023.49 25,030.73 0.0K
13:34 25,030.24 25,048.70 25,029.27 25,036.28 0.0K
13:35 25,035.96 25,035.96 25,017.87 25,018.20 0.0K
13:36 25,017.78 25,019.28 25,008.96 25,018.59 0.0K
13:37 25,018.52 25,020.26 25,012.55 25,012.55 0.0K
13:38 25,012.49 25,014.90 25,012.02 25,014.30 0.0K
13:39 25,012.88 25,014.44 25,011.40 25,013.83 0.0K
13:40 25,013.94 25,020.13 25,013.36 25,016.06 0.0K
13:41 25,016.35 25,019.53 25,015.68 25,019.53 0.0K
13:42 25,019.72 25,022.61 25,012.90 25,012.90 0.0K
13:43 25,011.69 25,011.69 24,997.82 25,008.19 0.0K
13:44 25,007.11 25,007.87 25,003.79 25,007.57 0.0K
13:45 25,007.63 25,009.78 25,007.24 25,008.13 0.0K
13:46 25,008.53 25,014.73 25,008.53 25,013.82 0.0K
13:47 25,009.14 25,009.14 25,005.43 25,006.37 0.0K
13:48 25,005.83 25,011.58 25,004.28 25,011.58 0.0K
13:49 25,012.00 25,019.69 25,012.00 25,019.08 0.0K
13:50 25,018.76 25,018.98 25,012.91 25,013.00 0.0K
13:51 25,012.71 25,015.77 25,009.45 25,014.45 0.0K
13:52 25,015.77 25,015.77 25,010.91 25,011.77 0.0K
13:53 25,012.58 25,012.58 25,006.70 25,009.05 0.0K
13:54 25,009.15 25,011.49 25,008.12 25,011.08 0.0K
13:55 25,008.76 25,010.95 25,007.43 25,010.58 0.0K
13:56 25,011.30 25,021.15 25,011.30 25,020.18 0.0K
13:57 25,020.60 25,023.66 25,020.60 25,021.69 0.0K
13:58 25,021.40 25,023.00 25,018.49 25,020.96 0.0K
13:59 25,021.07 25,021.67 25,019.55 25,021.67 0.0K
14:00 25,020.07 25,024.35 25,020.07 25,022.96 0.0K
14:01 25,023.49 25,026.39 25,022.31 25,023.05 0.0K
14:02 25,021.67 25,024.72 25,021.32 25,023.87 0.0K
14:03 25,024.80 25,028.81 25,023.40 25,023.40 0.0K
14:04 25,023.95 25,026.06 25,023.18 25,023.18 0.0K
14:05 25,023.37 25,026.26 25,020.23 25,020.31 0.0K
14:06 25,020.86 25,020.86 25,016.22 25,019.06 0.0K
14:07 25,019.94 25,027.64 25,019.94 25,025.22 0.0K
14:08 25,026.86 25,026.86 25,023.97 25,023.97 0.0K
14:09 25,023.93 25,026.00 25,021.89 25,026.00 0.0K
14:10 25,027.31 25,028.53 25,025.60 25,025.60 0.0K
14:11 25,024.76 25,028.75 25,022.49 25,027.25 0.0K
14:12 25,026.59 25,026.69 25,016.19 25,016.20 0.0K
14:13 25,015.95 25,019.83 25,015.78 25,019.83 0.0K
14:14 25,020.29 25,020.84 25,017.13 25,017.13 0.0K
14:15 25,016.74 25,017.35 25,009.35 25,010.02 0.0K
14:16 25,008.90 25,008.90 24,979.25 24,995.26 0.0K
14:17 24,995.74 24,995.74 24,985.75 24,986.18 0.0K
14:18 24,986.57 24,987.64 24,976.03 24,978.53 0.0K
14:19 24,977.14 24,977.14 24,962.47 24,964.20 0.0K
14:20 24,964.02 24,967.01 24,950.64 24,950.64 0.0K
14:21 24,943.14 24,943.27 24,934.93 24,935.56 0.0K
14:22 24,936.77 24,942.00 24,932.83 24,942.00 0.0K
14:23 24,942.55 24,945.23 24,933.18 24,935.99 0.0K
14:24 24,935.11 24,953.36 24,932.63 24,953.36 0.0K
14:25 24,954.02 24,959.03 24,950.69 24,957.41 0.0K
14:26 24,958.24 24,962.35 24,956.97 24,957.98 0.0K
14:27 24,958.17 24,959.09 24,944.17 24,944.80 0.0K
14:28 24,941.07 24,941.73 24,937.17 24,939.46 0.0K
14:29 24,936.73 24,936.73 24,922.57 24,923.42 0.0K
14:30 24,923.74 24,927.48 24,919.48 24,927.14 0.0K
14:31 24,923.39 24,934.26 24,921.83 24,934.26 0.0K
14:32 24,935.87 24,936.15 24,929.47 24,933.30 0.0K
14:33 24,932.43 24,936.87 24,928.91 24,935.15 0.0K
14:34 24,934.36 24,941.47 24,933.57 24,941.50 0.0K
14:35 24,941.11 24,946.68 24,940.95 24,945.88 0.0K
14:36 24,945.65 24,953.45 24,945.13 24,952.37 0.0K
14:37 24,953.85 24,961.83 24,953.85 24,961.45 0.0K
14:38 24,961.82 24,962.88 24,961.12 24,961.48 0.0K
14:39 24,961.25 24,961.79 24,958.32 24,960.19 0.0K
14:40 24,960.13 24,966.00 24,959.60 24,963.59 0.0K
14:41 24,965.07 24,973.33 24,965.07 24,973.10 0.0K
14:42 24,972.91 24,985.25 24,972.91 24,984.65 0.0K
14:43 24,984.87 24,986.12 24,980.99 24,984.86 0.0K
14:44 24,987.00 24,988.10 24,984.81 24,985.35 0.0K
14:45 24,987.49 24,994.31 24,987.49 24,993.06 0.0K
14:46 24,993.68 24,994.88 24,991.16 24,993.32 0.0K
14:47 24,993.38 24,993.38 24,986.22 24,992.37 0.0K
14:48 24,992.48 24,995.35 24,992.48 24,993.14 0.0K
14:49 24,995.48 24,995.98 24,993.59 24,993.74 0.0K
14:50 24,993.50 24,998.03 24,991.41 24,998.03 0.0K
14:51 24,999.70 25,001.91 24,995.86 24,995.86 0.0K
14:52 24,995.72 25,003.45 24,995.72 25,003.01 0.0K
14:53 25,003.76 25,005.11 25,000.89 25,001.90 0.0K
14:54 25,002.11 25,003.56 25,001.29 25,003.43 0.0K
14:55 25,004.49 25,015.03 25,004.49 25,014.47 0.0K
14:56 25,015.95 25,019.58 25,014.16 25,017.36 0.0K
14:57 25,017.96 25,019.89 25,015.45 25,019.89 0.0K
14:58 25,020.00 25,021.94 25,018.89 25,018.89 0.0K
14:59 25,018.82 25,021.26 25,018.66 25,020.31 0.0K
15:00 25,019.29 25,025.67 25,018.65 25,025.67 0.0K
15:01 25,027.80 25,031.94 25,025.74 25,026.72 0.0K
15:02 25,026.92 25,026.92 25,017.51 25,017.51 0.0K
15:03 25,017.56 25,017.56 25,014.22 25,014.22 0.0K
15:04 25,014.01 25,015.22 25,012.62 25,012.71 0.0K
15:05 25,011.48 25,012.90 25,003.80 25,003.80 0.0K
15:06 25,003.56 25,003.87 24,999.67 25,000.40 0.0K
15:07 25,000.39 25,004.17 24,997.90 24,997.90 0.0K
15:08 24,998.08 24,998.08 24,992.71 24,994.92 0.0K
15:09 24,993.42 24,994.79 24,989.96 24,994.39 0.0K
15:10 24,995.42 24,999.65 24,992.52 24,999.65 0.0K
15:11 24,999.07 25,005.07 24,998.04 25,004.82 0.0K
15:12 25,005.09 25,009.57 25,004.08 25,008.20 0.0K
15:13 25,008.66 25,008.66 25,004.80 25,008.33 0.0K
15:14 25,008.05 25,011.76 25,005.21 25,005.26 0.0K
15:15 25,004.96 25,008.85 25,004.50 25,007.90 0.0K
15:16 25,007.92 25,007.92 25,001.27 25,001.58 0.0K
15:17 25,000.92 25,006.73 25,000.92 25,006.07 0.0K
15:18 25,005.81 25,008.46 25,005.25 25,006.61 0.0K
15:19 25,006.94 25,007.36 25,003.35 25,003.87 0.0K
15:20 25,003.76 25,005.71 25,002.17 25,003.10 0.0K
15:21 25,001.80 25,005.17 24,996.50 25,004.38 0.0K
15:22 25,004.63 25,007.09 25,004.01 25,004.14 0.0K
15:23 25,004.23 25,004.26 25,001.52 25,002.47 0.0K
15:24 25,002.36 25,005.55 25,000.85 25,000.85 0.0K
15:25 25,000.31 25,000.31 24,996.75 24,999.57 0.0K
15:26 24,999.93 25,005.42 24,999.93 25,003.67 0.0K
15:27 25,003.52 25,006.14 25,001.71 25,001.71 0.0K
15:28 25,001.91 25,002.52 25,000.08 25,000.20 0.0K
15:29 24,999.68 25,000.81 24,994.87 24,994.87 0.0K
15:30 24,994.48 25,005.25 24,994.48 25,005.25 0.0K
15:31 25,005.69 25,005.80 25,001.44 25,001.60 0.0K
15:32 25,001.50 25,008.75 25,001.44 25,008.75 0.0K
15:33 25,009.11 25,009.25 25,005.58 25,006.87 0.0K
15:34 25,007.52 25,008.79 25,005.84 25,005.84 0.0K
15:35 25,006.79 25,007.44 25,001.30 25,002.56 0.0K
15:36 25,002.68 25,008.23 25,002.68 25,006.39 0.0K
15:37 25,006.37 25,006.74 25,003.08 25,004.59 0.0K
15:38 25,003.71 25,003.86 24,996.95 24,996.95 0.0K
15:39 24,996.65 24,998.94 24,995.83 24,998.75 0.0K
15:40 24,999.11 25,003.88 24,999.11 25,002.54 0.0K
15:41 25,001.68 25,001.68 24,990.34 24,990.49 0.0K
15:42 24,990.64 24,994.46 24,988.65 24,989.24 0.0K
15:43 24,988.97 24,992.35 24,988.97 24,991.85 0.0K
15:44 24,993.72 24,997.09 24,993.72 24,996.30 0.0K
15:45 24,997.18 25,002.16 24,997.18 25,002.16 0.0K
15:46 25,003.30 25,004.32 24,993.91 24,995.43 0.0K
15:47 24,995.59 24,996.55 24,990.63 24,990.63 0.0K
15:48 24,991.10 24,993.11 24,989.29 24,992.64 0.0K
15:49 24,993.01 24,993.01 24,990.29 24,991.39 0.0K
15:50 25,008.66 25,016.05 25,006.92 25,016.05 0.0K
15:51 25,015.82 25,018.03 25,011.51 25,016.68 0.0K
15:52 25,016.33 25,019.99 25,011.15 25,017.84 0.0K
15:53 25,018.13 25,019.94 25,011.90 25,013.50 0.0K
15:54 25,013.24 25,025.87 25,013.24 25,016.60 0.0K
15:55 25,025.36 25,029.23 25,024.32 25,028.09 0.0K
15:56 25,030.65 25,033.72 25,029.51 25,030.19 0.0K
15:57 25,030.37 25,032.09 25,016.30 25,018.35 0.0K
15:58 25,021.49 25,024.26 25,020.40 25,021.03 0.0K
15:59 25,024.44 25,035.34 25,023.11 25,028.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available