NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,303.85 25,325.16 25,303.85 25,314.53 0.0K
09:31 25,312.47 25,312.47 25,290.78 25,290.78 0.0K
09:32 25,287.59 25,287.59 25,266.48 25,274.16 0.0K
09:33 25,275.43 25,275.43 25,256.48 25,267.79 0.0K
09:34 25,266.36 25,266.36 25,248.21 25,254.49 0.0K
09:35 25,257.58 25,267.76 25,251.47 25,265.06 0.0K
09:36 25,266.58 25,266.58 25,250.60 25,256.18 0.0K
09:37 25,258.09 25,260.80 25,256.72 25,257.33 0.0K
09:38 25,254.54 25,264.60 25,250.81 25,264.60 0.0K
09:39 25,266.21 25,270.35 25,262.07 25,266.66 0.0K
09:40 25,264.70 25,267.85 25,260.09 25,263.59 0.0K
09:41 25,261.33 25,263.40 25,255.54 25,257.24 0.0K
09:42 25,256.79 25,267.48 25,256.79 25,267.48 0.0K
09:43 25,265.27 25,268.68 25,263.40 25,265.83 0.0K
09:44 25,262.60 25,262.97 25,259.99 25,260.49 0.0K
09:45 25,260.85 25,264.85 25,252.15 25,253.05 0.0K
09:46 25,253.45 25,256.06 25,247.38 25,251.63 0.0K
09:47 25,252.17 25,258.39 25,251.15 25,258.39 0.0K
09:48 25,257.54 25,258.66 25,232.11 25,232.11 0.0K
09:49 25,230.48 25,230.48 25,217.33 25,220.04 0.0K
09:50 25,219.27 25,231.98 25,218.49 25,231.98 0.0K
09:51 25,231.04 25,234.49 25,229.28 25,234.27 0.0K
09:52 25,233.64 25,233.64 25,211.91 25,211.91 0.0K
09:53 25,209.78 25,209.78 25,196.11 25,207.92 0.0K
09:54 25,206.69 25,208.35 25,200.27 25,208.15 0.0K
09:55 25,208.78 25,217.20 25,208.78 25,211.50 0.0K
09:56 25,208.70 25,210.53 25,203.47 25,203.47 0.0K
09:57 25,201.24 25,204.51 25,193.34 25,197.91 0.0K
09:58 25,194.77 25,194.77 25,172.66 25,172.94 0.0K
09:59 25,170.67 25,191.05 25,170.67 25,189.99 0.0K
10:00 25,189.55 25,189.55 25,165.43 25,165.43 0.0K
10:01 25,165.16 25,170.65 25,150.59 25,155.26 0.0K
10:02 25,159.10 25,181.18 25,159.10 25,179.71 0.0K
10:03 25,173.66 25,173.66 25,165.31 25,165.75 0.0K
10:04 25,162.58 25,162.58 25,154.55 25,154.77 0.0K
10:05 25,153.52 25,154.22 25,146.06 25,147.34 0.0K
10:06 25,139.32 25,147.79 25,131.09 25,147.37 0.0K
10:07 25,142.03 25,142.03 25,134.95 25,140.15 0.0K
10:08 25,144.38 25,154.88 25,144.38 25,152.09 0.0K
10:09 25,151.62 25,153.25 25,146.17 25,153.25 0.0K
10:10 25,154.16 25,170.55 25,154.16 25,170.55 0.0K
10:11 25,170.11 25,176.30 25,167.00 25,170.45 0.0K
10:12 25,170.29 25,172.99 25,156.78 25,164.54 0.0K
10:13 25,166.13 25,171.16 25,163.68 25,169.45 0.0K
10:14 25,167.28 25,169.51 25,162.57 25,165.02 0.0K
10:15 25,165.88 25,182.75 25,164.20 25,180.07 0.0K
10:16 25,179.96 25,182.45 25,172.81 25,175.48 0.0K
10:17 25,174.72 25,189.35 25,174.72 25,189.13 0.0K
10:18 25,189.34 25,198.73 25,189.34 25,194.11 0.0K
10:19 25,193.13 25,196.13 25,190.86 25,196.13 0.0K
10:20 25,196.32 25,196.91 25,174.35 25,174.35 0.0K
10:21 25,176.66 25,176.66 25,166.41 25,172.90 0.0K
10:22 25,173.34 25,179.83 25,171.45 25,178.23 0.0K
10:23 25,179.43 25,180.76 25,173.14 25,173.14 0.0K
10:24 25,171.94 25,174.04 25,168.66 25,168.66 0.0K
10:25 25,168.59 25,168.59 25,146.73 25,146.96 0.0K
10:26 25,145.80 25,152.60 25,140.34 25,151.92 0.0K
10:27 25,150.15 25,158.36 25,150.15 25,153.88 0.0K
10:28 25,151.61 25,159.58 25,146.78 25,159.58 0.0K
10:29 25,159.54 25,161.64 25,154.18 25,161.64 0.0K
10:30 25,163.50 25,169.78 25,163.09 25,167.39 0.0K
10:31 25,172.94 25,175.27 25,168.94 25,168.94 0.0K
10:32 25,170.79 25,170.79 25,164.77 25,168.35 0.0K
10:33 25,168.54 25,174.67 25,167.28 25,174.35 0.0K
10:34 25,175.26 25,175.75 25,169.60 25,170.49 0.0K
10:35 25,172.30 25,183.52 25,171.16 25,179.81 0.0K
10:36 25,181.52 25,190.28 25,181.52 25,190.27 0.0K
10:37 25,189.71 25,198.78 25,189.71 25,198.78 0.0K
10:38 25,199.45 25,200.59 25,194.58 25,199.12 0.0K
10:39 25,199.59 25,200.67 25,194.98 25,198.43 0.0K
10:40 25,198.15 25,211.01 25,195.77 25,211.01 0.0K
10:41 25,212.43 25,213.84 25,210.84 25,210.79 0.0K
10:42 25,210.01 25,213.03 25,203.82 25,209.63 0.0K
10:43 25,210.50 25,214.19 25,208.68 25,208.68 0.0K
10:44 25,208.98 25,214.91 25,208.26 25,211.76 0.0K
10:45 25,210.53 25,217.10 25,204.83 25,204.83 0.0K
10:46 25,205.01 25,209.68 25,198.66 25,208.84 0.0K
10:47 25,208.67 25,214.99 25,207.26 25,214.56 0.0K
10:48 25,215.90 25,217.99 25,213.38 25,216.81 0.0K
10:49 25,217.30 25,217.38 25,210.71 25,212.58 0.0K
10:50 25,211.56 25,219.29 25,211.56 25,219.29 0.0K
10:51 25,219.79 25,226.19 25,219.79 25,225.39 0.0K
10:52 25,226.02 25,228.06 25,219.92 25,224.21 0.0K
10:53 25,225.04 25,232.96 25,225.04 25,231.99 0.0K
10:54 25,231.65 25,232.07 25,224.21 25,224.43 0.0K
10:55 25,225.03 25,225.90 25,221.34 25,222.28 0.0K
10:56 25,223.04 25,225.52 25,212.49 25,212.49 0.0K
10:57 25,212.59 25,216.42 25,210.75 25,212.46 0.0K
10:58 25,211.97 25,211.97 25,206.68 25,208.53 0.0K
10:59 25,209.73 25,212.14 25,208.15 25,212.14 0.0K
11:00 25,209.70 25,219.38 25,209.70 25,215.28 0.0K
11:01 25,213.59 25,222.49 25,213.49 25,222.49 0.0K
11:02 25,222.10 25,228.87 25,222.10 25,227.16 0.0K
11:03 25,227.07 25,227.07 25,219.77 25,219.77 0.0K
11:04 25,221.61 25,224.04 25,218.65 25,221.71 0.0K
11:05 25,221.03 25,225.00 25,218.88 25,219.25 0.0K
11:06 25,219.99 25,224.42 25,219.30 25,219.57 0.0K
11:07 25,220.45 25,223.22 25,218.87 25,223.22 0.0K
11:08 25,220.25 25,226.96 25,220.23 25,226.96 0.0K
11:09 25,226.41 25,226.91 25,223.58 25,224.90 0.0K
11:10 25,224.21 25,224.27 25,210.11 25,215.81 0.0K
11:11 25,216.04 25,218.25 25,211.35 25,212.43 0.0K
11:12 25,212.29 25,215.73 25,205.22 25,215.73 0.0K
11:13 25,214.82 25,214.82 25,195.84 25,196.55 0.0K
11:14 25,195.82 25,200.90 25,192.92 25,200.90 0.0K
11:15 25,202.31 25,207.36 25,202.11 25,207.24 0.0K
11:16 25,207.57 25,213.53 25,207.57 25,211.21 0.0K
11:17 25,212.04 25,217.83 25,211.23 25,214.75 0.0K
11:18 25,215.40 25,221.90 25,215.00 25,215.00 0.0K
11:19 25,214.50 25,216.01 25,211.90 25,215.13 0.0K
11:20 25,214.52 25,215.13 25,206.68 25,208.19 0.0K
11:21 25,208.56 25,219.10 25,208.56 25,219.10 0.0K
11:22 25,218.91 25,221.72 25,218.48 25,220.27 0.0K
11:23 25,219.75 25,226.27 25,219.12 25,225.17 0.0K
11:24 25,224.43 25,232.18 25,224.43 25,232.18 0.0K
11:25 25,232.68 25,238.62 25,232.68 25,235.24 0.0K
11:26 25,234.97 25,247.82 25,234.97 25,247.79 0.0K
11:27 25,248.01 25,254.52 25,248.01 25,253.37 0.0K
11:28 25,253.05 25,253.56 25,249.81 25,251.84 0.0K
11:29 25,252.87 25,254.71 25,248.50 25,250.89 0.0K
11:30 25,250.95 25,257.98 25,250.95 25,256.08 0.0K
11:31 25,256.64 25,256.64 25,251.59 25,252.66 0.0K
11:32 25,252.86 25,252.98 25,244.02 25,244.02 0.0K
11:33 25,243.30 25,245.83 25,241.80 25,245.37 0.0K
11:34 25,245.45 25,245.85 25,240.54 25,241.83 0.0K
11:35 25,242.32 25,253.55 25,240.30 25,253.55 0.0K
11:36 25,253.76 25,256.36 25,250.95 25,252.66 0.0K
11:37 25,252.86 25,254.92 25,249.98 25,250.36 0.0K
11:38 25,250.23 25,255.86 25,250.09 25,255.84 0.0K
11:39 25,256.27 25,257.68 25,255.65 25,256.53 0.0K
11:40 25,256.15 25,256.65 25,253.20 25,254.26 0.0K
11:41 25,254.53 25,256.08 25,251.17 25,252.03 0.0K
11:42 25,253.13 25,255.12 25,253.02 25,253.92 0.0K
11:43 25,254.63 25,262.22 25,254.38 25,260.99 0.0K
11:44 25,263.00 25,265.56 25,259.74 25,265.50 0.0K
11:45 25,265.76 25,266.34 25,262.80 25,262.84 0.0K
11:46 25,263.16 25,263.66 25,257.44 25,257.78 0.0K
11:47 25,257.41 25,263.47 25,256.53 25,263.42 0.0K
11:48 25,262.75 25,265.29 25,261.93 25,263.71 0.0K
11:49 25,263.47 25,268.36 25,263.47 25,268.36 0.0K
11:50 25,268.62 25,268.80 25,263.38 25,264.37 0.0K
11:51 25,265.38 25,268.46 25,265.38 25,267.15 0.0K
11:52 25,265.30 25,271.57 25,265.30 25,271.43 0.0K
11:53 25,271.38 25,272.30 25,270.14 25,271.88 0.0K
11:54 25,271.63 25,272.08 25,265.09 25,267.57 0.0K
11:55 25,266.79 25,270.51 25,266.74 25,270.51 0.0K
11:56 25,270.48 25,275.10 25,269.91 25,273.91 0.0K
11:57 25,274.14 25,275.42 25,272.12 25,273.34 0.0K
11:58 25,273.92 25,273.92 25,270.77 25,271.06 0.0K
11:59 25,270.01 25,275.07 25,269.62 25,274.73 0.0K
12:00 25,273.71 25,276.34 25,270.40 25,270.40 0.0K
12:01 25,271.37 25,273.22 25,270.11 25,273.22 0.0K
12:02 25,274.46 25,275.39 25,266.29 25,266.29 0.0K
12:03 25,266.85 25,266.85 25,260.89 25,265.85 0.0K
12:04 25,265.96 25,268.45 25,265.96 25,266.50 0.0K
12:05 25,266.46 25,266.46 25,262.53 25,263.66 0.0K
12:06 25,264.28 25,265.20 25,257.72 25,258.03 0.0K
12:07 25,257.94 25,259.02 25,255.80 25,259.02 0.0K
12:08 25,259.49 25,262.19 25,259.24 25,259.65 0.0K
12:09 25,259.71 25,259.71 25,251.08 25,251.22 0.0K
12:10 25,251.31 25,253.70 25,244.24 25,244.24 0.0K
12:11 25,244.38 25,244.38 25,234.89 25,236.27 0.0K
12:12 25,235.30 25,235.30 25,226.26 25,227.18 0.0K
12:13 25,227.22 25,235.55 25,225.63 25,234.85 0.0K
12:14 25,234.35 25,234.35 25,227.59 25,233.83 0.0K
12:15 25,233.98 25,237.01 25,231.79 25,234.41 0.0K
12:16 25,234.59 25,234.74 25,230.28 25,230.28 0.0K
12:17 25,229.24 25,233.03 25,228.80 25,232.71 0.0K
12:18 25,232.48 25,240.56 25,232.16 25,240.56 0.0K
12:19 25,241.43 25,244.62 25,240.40 25,244.50 0.0K
12:20 25,244.46 25,244.61 25,241.99 25,243.13 0.0K
12:21 25,242.61 25,247.34 25,242.40 25,246.98 0.0K
12:22 25,247.84 25,249.59 25,245.53 25,249.29 0.0K
12:23 25,249.40 25,256.49 25,248.65 25,256.44 0.0K
12:24 25,256.84 25,259.04 25,255.31 25,259.04 0.0K
12:25 25,259.90 25,268.97 25,259.90 25,268.29 0.0K
12:26 25,267.73 25,270.73 25,266.19 25,267.21 0.0K
12:27 25,267.66 25,270.21 25,267.66 25,268.86 0.0K
12:28 25,268.60 25,271.15 25,267.97 25,270.14 0.0K
12:29 25,270.92 25,271.70 25,268.90 25,270.08 0.0K
12:30 25,270.89 25,273.96 25,268.23 25,269.06 0.0K
12:31 25,268.47 25,273.41 25,268.47 25,271.43 0.0K
12:32 25,271.38 25,272.93 25,268.56 25,268.56 0.0K
12:33 25,267.59 25,267.59 25,261.19 25,263.12 0.0K
12:34 25,262.78 25,263.57 25,262.62 25,263.00 0.0K
12:35 25,263.30 25,263.53 25,249.60 25,249.60 0.0K
12:36 25,249.73 25,254.07 25,248.62 25,253.42 0.0K
12:37 25,252.85 25,258.96 25,252.85 25,258.96 0.0K
12:38 25,259.44 25,259.96 25,256.20 25,256.20 0.0K
12:39 25,256.22 25,263.69 25,256.22 25,263.69 0.0K
12:40 25,263.85 25,268.61 25,263.85 25,268.61 0.0K
12:41 25,269.79 25,273.80 25,269.79 25,273.78 0.0K
12:42 25,274.08 25,277.11 25,273.86 25,276.83 0.0K
12:43 25,277.19 25,278.10 25,273.80 25,274.37 0.0K
12:44 25,275.38 25,277.27 25,274.99 25,277.27 0.0K
12:45 25,277.35 25,277.35 25,272.12 25,272.12 0.0K
12:46 25,271.77 25,271.77 25,268.28 25,268.37 0.0K
12:47 25,268.31 25,268.63 25,266.37 25,267.57 0.0K
12:48 25,267.73 25,267.73 25,262.40 25,262.61 0.0K
12:49 25,262.92 25,262.92 25,257.20 25,257.87 0.0K
12:50 25,257.30 25,267.47 25,257.09 25,267.47 0.0K
12:51 25,269.36 25,269.36 25,264.84 25,264.84 0.0K
12:52 25,264.63 25,264.63 25,261.34 25,261.82 0.0K
12:53 25,262.09 25,265.39 25,262.09 25,262.96 0.0K
12:54 25,263.52 25,265.73 25,263.52 25,265.69 0.0K
12:55 25,265.11 25,265.11 25,262.40 25,262.95 0.0K
12:56 25,262.19 25,267.77 25,261.16 25,265.91 0.0K
12:57 25,266.11 25,267.63 25,265.14 25,267.63 0.0K
12:58 25,268.50 25,268.50 25,264.21 25,264.21 0.0K
12:59 25,264.86 25,266.22 25,258.41 25,258.86 0.0K
13:00 25,258.47 25,264.61 25,258.47 25,264.61 0.0K
13:01 25,264.57 25,269.26 25,264.57 25,267.82 0.0K
13:02 25,267.27 25,269.15 25,266.37 25,266.37 0.0K
13:03 25,265.26 25,267.54 25,263.28 25,267.54 0.0K
13:04 25,267.67 25,269.65 25,265.83 25,269.30 0.0K
13:05 25,269.59 25,273.42 25,268.72 25,273.29 0.0K
13:06 25,273.23 25,273.51 25,267.84 25,267.93 0.0K
13:07 25,267.75 25,267.75 25,265.11 25,267.53 0.0K
13:08 25,267.36 25,268.08 25,265.19 25,268.08 0.0K
13:09 25,268.18 25,273.93 25,268.18 25,272.02 0.0K
13:10 25,271.41 25,276.09 25,271.09 25,275.76 0.0K
13:11 25,275.65 25,279.52 25,275.65 25,276.94 0.0K
13:12 25,276.41 25,277.17 25,273.43 25,273.43 0.0K
13:13 25,273.01 25,273.01 25,269.02 25,270.44 0.0K
13:14 25,269.39 25,272.97 25,269.39 25,270.43 0.0K
13:15 25,270.56 25,270.56 25,265.85 25,266.68 0.0K
13:16 25,266.37 25,266.98 25,262.73 25,264.00 0.0K
13:17 25,264.52 25,269.19 25,264.52 25,269.19 0.0K
13:18 25,268.80 25,272.68 25,268.80 25,271.65 0.0K
13:19 25,271.13 25,276.47 25,271.13 25,276.47 0.0K
13:20 25,277.05 25,279.22 25,274.37 25,276.19 0.0K
13:21 25,275.87 25,279.51 25,274.04 25,279.51 0.0K
13:22 25,280.26 25,281.64 25,278.28 25,281.43 0.0K
13:23 25,281.85 25,281.85 25,279.12 25,279.10 0.0K
13:24 25,280.33 25,287.04 25,280.33 25,286.36 0.0K
13:25 25,286.37 25,287.33 25,284.27 25,287.33 0.0K
13:26 25,286.82 25,293.19 25,286.82 25,291.66 0.0K
13:27 25,292.00 25,294.92 25,288.54 25,289.02 0.0K
13:28 25,288.79 25,294.93 25,288.79 25,293.63 0.0K
13:29 25,292.12 25,293.80 25,289.26 25,289.68 0.0K
13:30 25,289.83 25,296.93 25,289.83 25,296.75 0.0K
13:31 25,297.32 25,297.85 25,295.37 25,296.55 0.0K
13:32 25,297.82 25,304.72 25,297.82 25,304.59 0.0K
13:33 25,304.62 25,307.10 25,304.62 25,305.46 0.0K
13:34 25,305.75 25,308.75 25,303.45 25,307.58 0.0K
13:35 25,306.80 25,307.21 25,299.76 25,300.51 0.0K
13:36 25,300.39 25,300.80 25,297.03 25,299.03 0.0K
13:37 25,300.70 25,305.04 25,300.70 25,303.17 0.0K
13:38 25,302.05 25,307.32 25,300.28 25,307.32 0.0K
13:39 25,307.63 25,309.80 25,306.65 25,309.06 0.0K
13:40 25,308.28 25,309.59 25,306.71 25,309.59 0.0K
13:41 25,309.40 25,311.76 25,308.93 25,310.77 0.0K
13:42 25,310.78 25,313.35 25,310.33 25,312.42 0.0K
13:43 25,312.15 25,312.67 25,308.24 25,310.95 0.0K
13:44 25,310.62 25,312.57 25,310.03 25,310.03 0.0K
13:45 25,310.63 25,312.58 25,309.68 25,309.68 0.0K
13:46 25,309.53 25,309.53 25,304.65 25,304.65 0.0K
13:47 25,304.31 25,304.49 25,302.12 25,303.46 0.0K
13:48 25,304.08 25,307.57 25,304.08 25,307.57 0.0K
13:49 25,307.55 25,311.40 25,307.55 25,310.08 0.0K
13:50 25,309.98 25,311.42 25,309.77 25,310.26 0.0K
13:51 25,310.47 25,313.95 25,309.65 25,313.41 0.0K
13:52 25,313.80 25,314.81 25,312.59 25,312.96 0.0K
13:53 25,312.15 25,314.15 25,311.07 25,313.84 0.0K
13:54 25,313.29 25,317.41 25,312.67 25,316.26 0.0K
13:55 25,316.98 25,318.66 25,315.98 25,318.04 0.0K
13:56 25,318.72 25,320.79 25,318.33 25,320.73 0.0K
13:57 25,320.55 25,320.74 25,315.63 25,316.67 0.0K
13:58 25,316.46 25,318.50 25,316.34 25,317.58 0.0K
13:59 25,317.38 25,318.17 25,313.06 25,313.50 0.0K
14:00 25,313.90 25,316.67 25,311.40 25,312.34 0.0K
14:01 25,312.59 25,313.92 25,309.11 25,310.53 0.0K
14:02 25,310.46 25,314.27 25,310.12 25,312.81 0.0K
14:03 25,312.70 25,316.60 25,312.70 25,315.24 0.0K
14:04 25,315.29 25,316.59 25,313.49 25,314.17 0.0K
14:05 25,314.52 25,318.15 25,314.23 25,315.85 0.0K
14:06 25,316.21 25,317.47 25,314.11 25,317.47 0.0K
14:07 25,318.34 25,323.01 25,317.49 25,321.66 0.0K
14:08 25,321.46 25,324.46 25,320.66 25,320.66 0.0K
14:09 25,320.16 25,320.25 25,317.49 25,317.49 0.0K
14:10 25,317.19 25,317.96 25,315.49 25,317.76 0.0K
14:11 25,316.16 25,319.06 25,313.87 25,318.58 0.0K
14:12 25,318.39 25,318.69 25,314.08 25,314.34 0.0K
14:13 25,314.65 25,315.95 25,314.32 25,314.90 0.0K
14:14 25,315.34 25,317.79 25,314.82 25,315.04 0.0K
14:15 25,314.84 25,315.18 25,311.76 25,314.60 0.0K
14:16 25,315.56 25,319.20 25,315.02 25,318.30 0.0K
14:17 25,318.28 25,320.76 25,317.97 25,320.76 0.0K
14:18 25,321.20 25,322.97 25,320.22 25,322.97 0.0K
14:19 25,322.90 25,324.22 25,319.13 25,319.13 0.0K
14:20 25,319.88 25,319.88 25,315.60 25,317.78 0.0K
14:21 25,317.68 25,320.79 25,317.68 25,319.34 0.0K
14:22 25,318.94 25,322.75 25,317.61 25,320.16 0.0K
14:23 25,320.03 25,320.23 25,317.81 25,318.20 0.0K
14:24 25,317.97 25,319.01 25,313.81 25,314.19 0.0K
14:25 25,314.63 25,315.15 25,310.46 25,311.23 0.0K
14:26 25,311.73 25,314.41 25,311.73 25,313.20 0.0K
14:27 25,313.21 25,315.06 25,312.79 25,312.79 0.0K
14:28 25,313.26 25,315.07 25,311.40 25,311.40 0.0K
14:29 25,310.79 25,310.79 25,308.76 25,309.74 0.0K
14:30 25,310.37 25,313.90 25,309.54 25,313.90 0.0K
14:31 25,313.94 25,316.91 25,313.38 25,316.91 0.0K
14:32 25,316.35 25,316.35 25,311.43 25,312.20 0.0K
14:33 25,311.67 25,315.19 25,311.08 25,313.90 0.0K
14:34 25,313.57 25,314.88 25,312.31 25,312.52 0.0K
14:35 25,312.69 25,315.62 25,312.69 25,315.13 0.0K
14:36 25,315.56 25,316.74 25,311.61 25,311.61 0.0K
14:37 25,312.29 25,314.76 25,312.14 25,313.39 0.0K
14:38 25,312.96 25,314.69 25,311.51 25,311.51 0.0K
14:39 25,310.56 25,310.56 25,307.92 25,308.26 0.0K
14:40 25,308.56 25,314.69 25,308.56 25,313.38 0.0K
14:41 25,313.48 25,313.81 25,311.65 25,312.33 0.0K
14:42 25,312.65 25,313.19 25,310.47 25,310.71 0.0K
14:43 25,311.07 25,311.49 25,308.20 25,308.66 0.0K
14:44 25,308.83 25,309.03 25,303.39 25,303.68 0.0K
14:45 25,303.77 25,304.65 25,302.04 25,302.04 0.0K
14:46 25,302.35 25,306.55 25,301.71 25,306.55 0.0K
14:47 25,306.40 25,312.93 25,306.40 25,312.93 0.0K
14:48 25,312.20 25,312.90 25,309.39 25,309.39 0.0K
14:49 25,309.79 25,312.36 25,309.15 25,311.06 0.0K
14:50 25,310.75 25,311.59 25,307.79 25,308.71 0.0K
14:51 25,307.96 25,309.99 25,306.93 25,308.35 0.0K
14:52 25,308.24 25,309.38 25,307.44 25,307.48 0.0K
14:53 25,307.10 25,307.10 25,303.82 25,305.11 0.0K
14:54 25,305.64 25,311.57 25,305.64 25,309.72 0.0K
14:55 25,309.94 25,311.96 25,309.69 25,311.96 0.0K
14:56 25,312.48 25,314.11 25,311.52 25,311.52 0.0K
14:57 25,311.43 25,312.24 25,309.78 25,312.23 0.0K
14:58 25,311.90 25,315.50 25,311.90 25,315.50 0.0K
14:59 25,315.65 25,316.86 25,312.18 25,313.28 0.0K
15:00 25,313.73 25,316.65 25,312.24 25,316.65 0.0K
15:01 25,318.13 25,318.50 25,311.58 25,311.58 0.0K
15:02 25,311.43 25,316.51 25,311.18 25,316.51 0.0K
15:03 25,316.60 25,318.51 25,315.52 25,318.51 0.0K
15:04 25,318.94 25,319.18 25,315.53 25,315.65 0.0K
15:05 25,315.30 25,319.49 25,313.10 25,314.51 0.0K
15:06 25,315.31 25,315.31 25,311.86 25,312.90 0.0K
15:07 25,313.07 25,315.82 25,313.07 25,313.83 0.0K
15:08 25,313.64 25,315.92 25,313.64 25,315.92 0.0K
15:09 25,315.93 25,318.66 25,315.93 25,318.66 0.0K
15:10 25,317.71 25,321.72 25,317.40 25,319.91 0.0K
15:11 25,319.81 25,320.06 25,317.42 25,318.01 0.0K
15:12 25,317.78 25,317.78 25,311.98 25,312.17 0.0K
15:13 25,312.72 25,313.63 25,311.83 25,312.65 0.0K
15:14 25,312.73 25,315.28 25,312.73 25,313.52 0.0K
15:15 25,313.55 25,315.41 25,311.25 25,314.98 0.0K
15:16 25,316.13 25,318.59 25,315.37 25,316.16 0.0K
15:17 25,315.91 25,320.11 25,315.28 25,320.11 0.0K
15:18 25,319.99 25,320.67 25,318.31 25,318.45 0.0K
15:19 25,318.12 25,318.26 25,317.24 25,317.83 0.0K
15:20 25,317.51 25,322.55 25,317.51 25,322.21 0.0K
15:21 25,322.61 25,322.61 25,316.94 25,316.94 0.0K
15:22 25,316.03 25,318.01 25,315.54 25,317.63 0.0K
15:23 25,316.18 25,316.49 25,314.80 25,315.21 0.0K
15:24 25,315.80 25,316.26 25,314.31 25,314.42 0.0K
15:25 25,314.68 25,318.10 25,314.68 25,316.15 0.0K
15:26 25,316.04 25,318.34 25,314.36 25,314.36 0.0K
15:27 25,315.07 25,315.47 25,309.69 25,310.40 0.0K
15:28 25,311.10 25,311.69 25,307.66 25,307.66 0.0K
15:29 25,307.74 25,311.83 25,307.74 25,311.42 0.0K
15:30 25,311.00 25,311.00 25,305.75 25,305.83 0.0K
15:31 25,306.21 25,308.69 25,305.49 25,306.36 0.0K
15:32 25,306.43 25,312.25 25,306.22 25,311.74 0.0K
15:33 25,310.51 25,313.15 25,310.51 25,313.15 0.0K
15:34 25,313.19 25,315.61 25,313.08 25,315.58 0.0K
15:35 25,315.80 25,319.58 25,315.80 25,319.48 0.0K
15:36 25,319.39 25,319.39 25,316.72 25,317.60 0.0K
15:37 25,318.47 25,320.03 25,316.31 25,316.31 0.0K
15:38 25,316.96 25,317.31 25,315.57 25,316.20 0.0K
15:39 25,316.10 25,319.46 25,315.12 25,319.21 0.0K
15:40 25,318.84 25,322.98 25,318.84 25,322.98 0.0K
15:41 25,323.19 25,326.64 25,323.07 25,323.07 0.0K
15:42 25,321.96 25,321.96 25,320.41 25,321.61 0.0K
15:43 25,321.73 25,323.31 25,320.41 25,323.31 0.0K
15:44 25,323.69 25,325.51 25,318.69 25,318.69 0.0K
15:45 25,318.11 25,320.01 25,316.63 25,317.37 0.0K
15:46 25,316.71 25,317.49 25,309.98 25,311.18 0.0K
15:47 25,311.16 25,313.68 25,308.63 25,308.63 0.0K
15:48 25,308.35 25,308.35 25,304.15 25,306.81 0.0K
15:49 25,305.43 25,306.79 25,303.07 25,306.22 0.0K
15:50 25,289.18 25,300.39 25,289.18 25,298.33 0.0K
15:51 25,297.11 25,297.11 25,280.96 25,281.45 0.0K
15:52 25,276.80 25,276.86 25,270.43 25,273.80 0.0K
15:53 25,273.54 25,284.83 25,273.54 25,282.54 0.0K
15:54 25,282.18 25,292.89 25,275.77 25,289.90 0.0K
15:55 25,290.25 25,298.99 25,290.25 25,292.73 0.0K
15:56 25,292.62 25,296.59 25,291.56 25,296.04 0.0K
15:57 25,296.37 25,297.74 25,295.09 25,296.13 0.0K
15:58 25,297.80 25,298.88 25,292.72 25,293.69 0.0K
15:59 25,296.44 25,299.61 25,289.02 25,296.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available