NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,554.32 26,556.06 26,538.29 26,538.29 0.0K
09:31 26,535.80 26,569.77 26,530.29 26,567.98 0.0K
09:32 26,559.56 26,567.77 26,550.13 26,554.87 0.0K
09:33 26,560.55 26,560.55 26,538.76 26,539.19 0.0K
09:34 26,540.56 26,575.51 26,531.11 26,575.51 0.0K
09:35 26,575.50 26,587.77 26,572.19 26,582.76 0.0K
09:36 26,587.66 26,603.33 26,587.60 26,603.33 0.0K
09:37 26,600.74 26,600.88 26,595.08 26,598.58 0.0K
09:38 26,597.39 26,603.06 26,592.56 26,602.51 0.0K
09:39 26,603.59 26,603.59 26,591.61 26,600.36 0.0K
09:40 26,597.58 26,598.14 26,586.93 26,586.93 0.0K
09:41 26,584.34 26,612.03 26,581.79 26,608.81 0.0K
09:42 26,607.01 26,612.82 26,601.19 26,608.45 0.0K
09:43 26,608.42 26,611.44 26,597.86 26,600.93 0.0K
09:44 26,602.06 26,618.29 26,598.84 26,617.30 0.0K
09:45 26,616.58 26,626.14 26,609.70 26,612.34 0.0K
09:46 26,613.71 26,613.71 26,598.98 26,604.66 0.0K
09:47 26,604.04 26,625.81 26,604.04 26,622.33 0.0K
09:48 26,623.59 26,630.99 26,623.59 26,629.49 0.0K
09:49 26,629.85 26,633.56 26,627.12 26,629.24 0.0K
09:50 26,624.39 26,638.51 26,621.69 26,638.51 0.0K
09:51 26,638.97 26,652.14 26,638.33 26,648.57 0.0K
09:52 26,650.55 26,656.99 26,648.47 26,656.01 0.0K
09:53 26,657.54 26,660.27 26,618.93 26,619.23 0.0K
09:54 26,620.83 26,632.63 26,617.17 26,617.17 0.0K
09:55 26,615.72 26,616.25 26,600.12 26,601.29 0.0K
09:56 26,604.12 26,615.99 26,594.12 26,613.91 0.0K
09:57 26,612.55 26,613.20 26,604.25 26,604.25 0.0K
09:58 26,603.83 26,618.00 26,603.14 26,618.00 0.0K
09:59 26,617.95 26,632.45 26,613.35 26,630.91 0.0K
10:00 26,629.68 26,634.95 26,627.21 26,634.95 0.0K
10:01 26,633.86 26,633.86 26,620.20 26,622.31 0.0K
10:02 26,621.03 26,626.18 26,614.89 26,619.61 0.0K
10:03 26,620.61 26,622.63 26,615.96 26,619.55 0.0K
10:04 26,621.16 26,624.46 26,614.29 26,615.94 0.0K
10:05 26,614.32 26,614.98 26,606.94 26,612.80 0.0K
10:06 26,610.83 26,614.56 26,605.75 26,614.56 0.0K
10:07 26,614.83 26,614.83 26,601.39 26,601.39 0.0K
10:08 26,600.74 26,615.25 26,600.36 26,604.72 0.0K
10:09 26,603.06 26,603.99 26,590.37 26,597.55 0.0K
10:10 26,593.68 26,608.76 26,593.68 26,599.32 0.0K
10:11 26,599.21 26,599.21 26,590.02 26,591.17 0.0K
10:12 26,589.77 26,595.81 26,583.33 26,584.13 0.0K
10:13 26,584.28 26,587.18 26,578.13 26,582.17 0.0K
10:14 26,581.77 26,591.72 26,581.77 26,582.90 0.0K
10:15 26,584.58 26,602.27 26,584.58 26,602.27 0.0K
10:16 26,601.93 26,604.22 26,597.03 26,597.03 0.0K
10:17 26,596.73 26,611.98 26,596.64 26,611.98 0.0K
10:18 26,611.16 26,621.26 26,611.05 26,621.26 0.0K
10:19 26,622.38 26,630.33 26,621.51 26,621.51 0.0K
10:20 26,622.52 26,630.40 26,622.52 26,625.84 0.0K
10:21 26,625.58 26,628.67 26,623.71 26,623.71 0.0K
10:22 26,620.37 26,620.37 26,608.27 26,615.41 0.0K
10:23 26,615.89 26,622.09 26,615.03 26,616.67 0.0K
10:24 26,614.63 26,619.14 26,611.61 26,616.65 0.0K
10:25 26,616.77 26,616.77 26,606.43 26,608.23 0.0K
10:26 26,610.60 26,622.24 26,609.54 26,622.24 0.0K
10:27 26,624.23 26,624.78 26,616.51 26,620.64 0.0K
10:28 26,621.22 26,632.52 26,621.22 26,631.66 0.0K
10:29 26,631.32 26,635.32 26,630.47 26,632.20 0.0K
10:30 26,633.09 26,640.34 26,632.05 26,640.34 0.0K
10:31 26,640.08 26,649.22 26,634.98 26,649.12 0.0K
10:32 26,650.22 26,657.63 26,650.00 26,650.05 0.0K
10:33 26,650.39 26,653.67 26,650.02 26,652.97 0.0K
10:34 26,653.26 26,654.85 26,650.59 26,652.06 0.0K
10:35 26,652.69 26,652.69 26,642.15 26,650.53 0.0K
10:36 26,650.80 26,651.56 26,646.44 26,650.10 0.0K
10:37 26,649.54 26,654.40 26,648.05 26,654.40 0.0K
10:38 26,654.25 26,657.67 26,652.78 26,654.11 0.0K
10:39 26,654.11 26,665.93 26,653.25 26,665.93 0.0K
10:40 26,666.56 26,672.35 26,659.19 26,660.98 0.0K
10:41 26,661.74 26,667.87 26,660.26 26,664.15 0.0K
10:42 26,665.41 26,666.19 26,659.21 26,665.86 0.0K
10:43 26,665.53 26,667.70 26,664.65 26,666.73 0.0K
10:44 26,667.98 26,671.45 26,663.83 26,671.45 0.0K
10:45 26,670.80 26,672.23 26,665.81 26,672.23 0.0K
10:46 26,673.15 26,683.80 26,672.44 26,683.63 0.0K
10:47 26,683.85 26,694.07 26,683.77 26,694.07 0.0K
10:48 26,694.39 26,694.39 26,688.38 26,692.96 0.0K
10:49 26,692.94 26,697.92 26,692.53 26,693.97 0.0K
10:50 26,693.17 26,693.17 26,682.75 26,682.75 0.0K
10:51 26,681.72 26,682.28 26,673.41 26,674.75 0.0K
10:52 26,675.87 26,683.16 26,675.87 26,682.99 0.0K
10:53 26,682.29 26,682.29 26,674.26 26,674.65 0.0K
10:54 26,673.79 26,673.79 26,665.94 26,665.94 0.0K
10:55 26,666.45 26,667.94 26,662.44 26,663.90 0.0K
10:56 26,662.43 26,663.70 26,656.72 26,657.86 0.0K
10:57 26,657.84 26,657.84 26,639.34 26,639.34 0.0K
10:58 26,636.63 26,640.09 26,630.45 26,640.09 0.0K
10:59 26,637.93 26,644.30 26,637.93 26,642.73 0.0K
11:00 26,643.78 26,646.90 26,637.58 26,637.58 0.0K
11:01 26,638.34 26,641.54 26,637.04 26,641.54 0.0K
11:02 26,640.27 26,642.62 26,635.77 26,638.27 0.0K
11:03 26,639.52 26,645.53 26,639.18 26,644.32 0.0K
11:04 26,641.61 26,645.42 26,636.69 26,636.69 0.0K
11:05 26,635.97 26,638.75 26,626.88 26,630.40 0.0K
11:06 26,631.63 26,634.46 26,625.69 26,627.81 0.0K
11:07 26,626.94 26,639.91 26,626.47 26,638.93 0.0K
11:08 26,638.64 26,638.64 26,629.79 26,629.79 0.0K
11:09 26,628.64 26,632.05 26,626.35 26,626.35 0.0K
11:10 26,624.65 26,628.45 26,615.27 26,617.06 0.0K
11:11 26,617.70 26,619.45 26,612.54 26,618.99 0.0K
11:12 26,618.45 26,621.14 26,616.10 26,620.71 0.0K
11:13 26,619.47 26,620.68 26,611.74 26,612.68 0.0K
11:14 26,611.82 26,618.53 26,610.95 26,618.53 0.0K
11:15 26,617.14 26,634.79 26,617.14 26,634.75 0.0K
11:16 26,632.43 26,635.03 26,628.46 26,631.94 0.0K
11:17 26,632.98 26,634.47 26,628.66 26,629.33 0.0K
11:18 26,629.86 26,633.28 26,626.48 26,633.28 0.0K
11:19 26,632.11 26,633.71 26,622.19 26,623.59 0.0K
11:20 26,622.35 26,622.35 26,608.17 26,609.61 0.0K
11:21 26,608.93 26,612.26 26,606.44 26,606.44 0.0K
11:22 26,605.01 26,605.01 26,597.00 26,602.87 0.0K
11:23 26,602.23 26,602.23 26,596.37 26,596.40 0.0K
11:24 26,596.05 26,598.44 26,592.09 26,593.07 0.0K
11:25 26,591.48 26,591.48 26,559.59 26,559.59 0.0K
11:26 26,556.02 26,556.28 26,546.24 26,547.20 0.0K
11:27 26,545.01 26,550.26 26,542.80 26,549.82 0.0K
11:28 26,548.39 26,560.09 26,547.06 26,558.48 0.0K
11:29 26,559.51 26,563.43 26,556.37 26,562.68 0.0K
11:30 26,562.54 26,570.17 26,560.71 26,570.17 0.0K
11:31 26,569.91 26,574.00 26,561.21 26,562.46 0.0K
11:32 26,560.53 26,577.33 26,558.98 26,577.33 0.0K
11:33 26,577.93 26,580.12 26,571.43 26,572.03 0.0K
11:34 26,572.02 26,572.12 26,555.60 26,560.05 0.0K
11:35 26,560.87 26,560.87 26,554.24 26,557.10 0.0K
11:36 26,557.03 26,562.85 26,557.03 26,559.10 0.0K
11:37 26,559.77 26,567.74 26,553.63 26,554.02 0.0K
11:38 26,553.41 26,561.38 26,553.41 26,553.65 0.0K
11:39 26,553.19 26,559.43 26,553.19 26,554.72 0.0K
11:40 26,554.77 26,556.52 26,548.84 26,555.26 0.0K
11:41 26,555.80 26,559.19 26,552.29 26,552.29 0.0K
11:42 26,551.51 26,560.56 26,549.60 26,554.02 0.0K
11:43 26,551.27 26,554.41 26,547.79 26,553.75 0.0K
11:44 26,554.50 26,562.38 26,553.05 26,560.64 0.0K
11:45 26,557.94 26,565.13 26,557.94 26,560.16 0.0K
11:46 26,560.17 26,574.73 26,558.68 26,574.73 0.0K
11:47 26,574.99 26,589.55 26,574.99 26,589.11 0.0K
11:48 26,588.97 26,593.91 26,586.83 26,592.94 0.0K
11:49 26,593.73 26,601.38 26,593.23 26,600.25 0.0K
11:50 26,600.38 26,602.97 26,595.59 26,602.67 0.0K
11:51 26,603.51 26,608.61 26,602.73 26,602.72 0.0K
11:52 26,603.58 26,603.58 26,595.57 26,597.42 0.0K
11:53 26,597.04 26,606.48 26,597.04 26,606.48 0.0K
11:54 26,607.08 26,607.08 26,601.28 26,601.28 0.0K
11:55 26,600.25 26,604.78 26,595.10 26,603.90 0.0K
11:56 26,604.00 26,616.27 26,603.57 26,616.27 0.0K
11:57 26,615.13 26,616.42 26,611.70 26,612.74 0.0K
11:58 26,611.52 26,612.98 26,610.51 26,611.73 0.0K
11:59 26,612.08 26,615.06 26,610.04 26,610.04 0.0K
12:00 26,609.12 26,611.11 26,604.21 26,606.48 0.0K
12:01 26,604.16 26,604.16 26,596.29 26,596.29 0.0K
12:02 26,594.27 26,594.52 26,589.44 26,593.90 0.0K
12:03 26,598.38 26,598.93 26,591.10 26,593.55 0.0K
12:04 26,595.37 26,595.37 26,590.44 26,592.61 0.0K
12:05 26,591.30 26,594.07 26,586.91 26,589.90 0.0K
12:06 26,590.61 26,591.71 26,575.84 26,575.84 0.0K
12:07 26,576.32 26,582.44 26,576.32 26,580.30 0.0K
12:08 26,578.58 26,581.33 26,577.20 26,579.52 0.0K
12:09 26,579.61 26,579.61 26,574.50 26,577.05 0.0K
12:10 26,575.25 26,579.11 26,573.41 26,573.41 0.0K
12:11 26,572.45 26,573.96 26,559.07 26,559.07 0.0K
12:12 26,557.50 26,557.50 26,547.01 26,554.26 0.0K
12:13 26,553.00 26,556.76 26,547.95 26,556.76 0.0K
12:14 26,557.40 26,557.40 26,541.93 26,542.08 0.0K
12:15 26,541.39 26,555.01 26,541.23 26,550.84 0.0K
12:16 26,551.08 26,560.94 26,551.08 26,560.67 0.0K
12:17 26,560.72 26,572.18 26,560.72 26,571.75 0.0K
12:18 26,572.33 26,575.75 26,571.59 26,572.94 0.0K
12:19 26,572.87 26,576.06 26,569.10 26,569.10 0.0K
12:20 26,567.04 26,567.04 26,559.29 26,559.29 0.0K
12:21 26,558.28 26,584.17 26,557.59 26,582.22 0.0K
12:22 26,582.74 26,592.03 26,581.16 26,592.03 0.0K
12:23 26,591.73 26,591.73 26,583.74 26,585.31 0.0K
12:24 26,584.20 26,586.08 26,580.57 26,582.33 0.0K
12:25 26,581.74 26,586.50 26,581.18 26,586.50 0.0K
12:26 26,585.34 26,585.40 26,581.27 26,581.27 0.0K
12:27 26,578.52 26,578.52 26,565.13 26,567.74 0.0K
12:28 26,568.75 26,568.75 26,561.80 26,563.71 0.0K
12:29 26,564.93 26,568.81 26,564.93 26,564.89 0.0K
12:30 26,563.84 26,569.56 26,563.84 26,569.56 0.0K
12:31 26,571.19 26,575.20 26,570.07 26,575.20 0.0K
12:32 26,574.53 26,577.77 26,574.53 26,577.23 0.0K
12:33 26,578.86 26,578.86 26,574.95 26,576.42 0.0K
12:34 26,576.64 26,586.76 26,576.64 26,584.58 0.0K
12:35 26,584.89 26,593.50 26,584.27 26,592.33 0.0K
12:36 26,591.49 26,591.49 26,572.72 26,572.81 0.0K
12:37 26,572.82 26,581.23 26,572.82 26,576.81 0.0K
12:38 26,577.55 26,580.43 26,576.64 26,577.82 0.0K
12:39 26,579.68 26,586.17 26,579.68 26,586.14 0.0K
12:40 26,585.43 26,588.82 26,584.41 26,588.29 0.0K
12:41 26,588.74 26,588.84 26,582.39 26,585.10 0.0K
12:42 26,583.78 26,583.78 26,571.79 26,571.79 0.0K
12:43 26,569.21 26,575.55 26,569.21 26,575.55 0.0K
12:44 26,576.98 26,584.54 26,576.75 26,584.54 0.0K
12:45 26,584.83 26,586.39 26,581.49 26,585.07 0.0K
12:46 26,584.62 26,587.98 26,582.69 26,586.64 0.0K
12:47 26,586.02 26,593.14 26,583.23 26,592.20 0.0K
12:48 26,592.26 26,596.57 26,591.99 26,596.37 0.0K
12:49 26,597.39 26,599.22 26,596.22 26,596.73 0.0K
12:50 26,597.04 26,607.88 26,597.04 26,606.94 0.0K
12:51 26,607.31 26,613.65 26,607.31 26,613.65 0.0K
12:52 26,612.84 26,617.40 26,612.39 26,617.18 0.0K
12:53 26,616.61 26,621.78 26,612.84 26,621.78 0.0K
12:54 26,622.89 26,624.47 26,622.62 26,623.26 0.0K
12:55 26,623.89 26,623.89 26,617.14 26,617.14 0.0K
12:56 26,617.40 26,622.50 26,617.40 26,621.57 0.0K
12:57 26,621.12 26,623.03 26,618.12 26,620.47 0.0K
12:58 26,620.93 26,626.55 26,620.84 26,625.59 0.0K
12:59 26,627.36 26,633.25 26,627.36 26,632.39 0.0K
13:00 26,631.97 26,636.08 26,629.37 26,635.90 0.0K
13:01 26,636.08 26,636.64 26,628.93 26,630.28 0.0K
13:02 26,630.53 26,633.42 26,630.53 26,631.73 0.0K
13:03 26,631.18 26,631.93 26,628.39 26,628.39 0.0K
13:04 26,628.28 26,631.18 26,627.14 26,630.63 0.0K
13:05 26,631.25 26,633.79 26,630.76 26,631.44 0.0K
13:06 26,631.39 26,631.39 26,628.18 26,628.84 0.0K
13:07 26,628.20 26,633.58 26,627.10 26,633.58 0.0K
13:08 26,633.96 26,635.38 26,632.98 26,633.14 0.0K
13:09 26,632.80 26,637.41 26,632.80 26,637.41 0.0K
13:10 26,637.39 26,639.27 26,635.82 26,636.76 0.0K
13:11 26,636.79 26,642.08 26,636.42 26,641.40 0.0K
13:12 26,641.67 26,643.11 26,639.82 26,643.11 0.0K
13:13 26,643.47 26,644.36 26,638.30 26,638.50 0.0K
13:14 26,638.34 26,643.98 26,637.43 26,643.98 0.0K
13:15 26,644.42 26,647.89 26,643.04 26,646.07 0.0K
13:16 26,645.27 26,649.27 26,644.67 26,647.99 0.0K
13:17 26,648.19 26,655.58 26,648.19 26,652.72 0.0K
13:18 26,652.64 26,654.08 26,648.77 26,652.78 0.0K
13:19 26,652.50 26,652.76 26,647.61 26,650.28 0.0K
13:20 26,649.82 26,649.82 26,641.30 26,641.91 0.0K
13:21 26,642.22 26,646.92 26,642.12 26,645.36 0.0K
13:22 26,646.01 26,648.33 26,646.01 26,647.76 0.0K
13:23 26,647.13 26,648.80 26,644.67 26,647.01 0.0K
13:24 26,646.13 26,648.00 26,643.98 26,647.56 0.0K
13:25 26,647.37 26,658.47 26,647.37 26,658.47 0.0K
13:26 26,659.42 26,660.06 26,657.39 26,659.69 0.0K
13:27 26,660.53 26,661.29 26,659.48 26,661.29 0.0K
13:28 26,660.88 26,665.62 26,660.60 26,665.62 0.0K
13:29 26,666.54 26,667.36 26,665.78 26,666.16 0.0K
13:30 26,666.28 26,666.60 26,662.60 26,662.60 0.0K
13:31 26,661.94 26,663.92 26,660.65 26,661.10 0.0K
13:32 26,661.60 26,664.14 26,661.12 26,662.45 0.0K
13:33 26,662.32 26,662.95 26,660.26 26,662.39 0.0K
13:34 26,661.83 26,661.83 26,656.70 26,657.28 0.0K
13:35 26,656.64 26,656.66 26,652.46 26,652.46 0.0K
13:36 26,651.72 26,652.99 26,648.54 26,651.80 0.0K
13:37 26,651.64 26,651.64 26,648.68 26,649.03 0.0K
13:38 26,648.55 26,649.22 26,646.47 26,649.02 0.0K
13:39 26,648.59 26,648.59 26,645.85 26,646.58 0.0K
13:40 26,646.54 26,647.51 26,627.72 26,628.50 0.0K
13:41 26,628.38 26,636.68 26,628.38 26,636.14 0.0K
13:42 26,635.85 26,639.17 26,634.74 26,639.17 0.0K
13:43 26,639.12 26,639.50 26,635.99 26,637.07 0.0K
13:44 26,636.83 26,639.46 26,634.98 26,639.46 0.0K
13:45 26,638.82 26,640.22 26,635.95 26,640.22 0.0K
13:46 26,639.53 26,648.04 26,639.53 26,643.59 0.0K
13:47 26,642.62 26,642.62 26,634.78 26,634.78 0.0K
13:48 26,634.08 26,634.08 26,628.59 26,631.67 0.0K
13:49 26,632.76 26,636.60 26,632.76 26,633.91 0.0K
13:50 26,633.65 26,633.65 26,624.61 26,624.61 0.0K
13:51 26,625.91 26,630.51 26,625.91 26,629.40 0.0K
13:52 26,629.64 26,629.64 26,627.06 26,628.08 0.0K
13:53 26,628.38 26,634.84 26,628.25 26,634.84 0.0K
13:54 26,634.59 26,637.11 26,634.49 26,636.97 0.0K
13:55 26,637.58 26,642.00 26,637.58 26,642.00 0.0K
13:56 26,641.03 26,641.03 26,636.44 26,639.06 0.0K
13:57 26,639.04 26,639.85 26,636.60 26,636.93 0.0K
13:58 26,637.22 26,640.66 26,634.51 26,640.50 0.0K
13:59 26,640.30 26,649.85 26,640.30 26,648.39 0.0K
14:00 26,646.64 26,647.35 26,640.81 26,641.10 0.0K
14:01 26,640.52 26,642.70 26,639.20 26,639.26 0.0K
14:02 26,639.50 26,639.50 26,629.07 26,629.07 0.0K
14:03 26,629.46 26,634.06 26,629.46 26,632.60 0.0K
14:04 26,632.72 26,633.42 26,628.51 26,628.51 0.0K
14:05 26,627.99 26,629.84 26,626.33 26,626.43 0.0K
14:06 26,624.10 26,629.87 26,623.65 26,625.86 0.0K
14:07 26,625.91 26,628.99 26,622.55 26,628.99 0.0K
14:08 26,629.29 26,629.62 26,622.15 26,622.15 0.0K
14:09 26,622.84 26,624.30 26,620.13 26,623.89 0.0K
14:10 26,623.81 26,624.58 26,614.45 26,614.45 0.0K
14:11 26,614.56 26,618.68 26,614.56 26,617.39 0.0K
14:12 26,615.40 26,620.21 26,610.22 26,620.21 0.0K
14:13 26,620.10 26,620.10 26,610.00 26,610.25 0.0K
14:14 26,608.00 26,608.00 26,598.45 26,598.45 0.0K
14:15 26,599.02 26,599.02 26,590.59 26,593.42 0.0K
14:16 26,594.45 26,596.26 26,586.52 26,587.28 0.0K
14:17 26,586.77 26,601.10 26,586.77 26,601.10 0.0K
14:18 26,600.64 26,602.59 26,599.64 26,601.24 0.0K
14:19 26,602.37 26,607.76 26,602.20 26,606.41 0.0K
14:20 26,606.64 26,607.40 26,604.27 26,607.40 0.0K
14:21 26,606.64 26,606.64 26,599.84 26,603.82 0.0K
14:22 26,602.79 26,604.99 26,601.05 26,601.05 0.0K
14:23 26,601.06 26,613.56 26,600.78 26,613.56 0.0K
14:24 26,612.73 26,614.58 26,610.29 26,610.94 0.0K
14:25 26,611.95 26,611.95 26,604.77 26,604.84 0.0K
14:26 26,604.68 26,605.47 26,602.08 26,602.08 0.0K
14:27 26,602.04 26,602.04 26,596.38 26,596.37 0.0K
14:28 26,596.85 26,597.24 26,590.14 26,594.84 0.0K
14:29 26,594.84 26,594.84 26,590.63 26,592.36 0.0K
14:30 26,593.16 26,598.25 26,592.05 26,592.83 0.0K
14:31 26,591.62 26,593.33 26,590.23 26,592.89 0.0K
14:32 26,593.05 26,599.52 26,593.05 26,595.75 0.0K
14:33 26,595.14 26,597.01 26,594.59 26,595.49 0.0K
14:34 26,594.23 26,600.79 26,592.06 26,600.79 0.0K
14:35 26,601.09 26,601.53 26,595.47 26,596.69 0.0K
14:36 26,597.25 26,604.60 26,597.25 26,603.91 0.0K
14:37 26,604.40 26,604.57 26,598.62 26,599.39 0.0K
14:38 26,598.19 26,605.93 26,598.00 26,605.11 0.0K
14:39 26,607.62 26,607.62 26,605.32 26,605.32 0.0K
14:40 26,605.31 26,613.71 26,604.76 26,613.08 0.0K
14:41 26,612.73 26,614.59 26,611.15 26,611.66 0.0K
14:42 26,611.34 26,612.26 26,610.16 26,610.49 0.0K
14:43 26,610.59 26,615.39 26,609.92 26,614.39 0.0K
14:44 26,614.93 26,617.26 26,613.49 26,616.21 0.0K
14:45 26,616.89 26,617.67 26,613.96 26,614.81 0.0K
14:46 26,614.05 26,616.70 26,612.00 26,616.32 0.0K
14:47 26,615.88 26,617.21 26,615.25 26,615.25 0.0K
14:48 26,615.42 26,622.72 26,614.95 26,622.72 0.0K
14:49 26,622.19 26,625.06 26,620.14 26,625.06 0.0K
14:50 26,625.03 26,632.49 26,624.88 26,631.13 0.0K
14:51 26,631.99 26,634.58 26,629.67 26,634.42 0.0K
14:52 26,635.08 26,636.37 26,634.06 26,635.13 0.0K
14:53 26,633.34 26,633.60 26,630.93 26,630.91 0.0K
14:54 26,629.81 26,630.17 26,622.00 26,622.00 0.0K
14:55 26,621.83 26,625.39 26,618.02 26,618.02 0.0K
14:56 26,618.15 26,618.89 26,613.00 26,614.06 0.0K
14:57 26,614.18 26,617.27 26,612.12 26,617.27 0.0K
14:58 26,615.89 26,617.75 26,615.59 26,617.20 0.0K
14:59 26,617.14 26,621.45 26,615.98 26,621.45 0.0K
15:00 26,621.54 26,622.53 26,617.90 26,621.33 0.0K
15:01 26,622.51 26,629.58 26,622.51 26,628.96 0.0K
15:02 26,629.23 26,629.48 26,625.83 26,627.67 0.0K
15:03 26,626.15 26,628.98 26,625.67 26,626.41 0.0K
15:04 26,625.92 26,626.34 26,622.64 26,625.67 0.0K
15:05 26,625.86 26,626.54 26,619.41 26,619.41 0.0K
15:06 26,619.58 26,625.01 26,619.42 26,621.85 0.0K
15:07 26,621.55 26,626.66 26,619.71 26,626.66 0.0K
15:08 26,627.65 26,629.75 26,626.93 26,627.42 0.0K
15:09 26,631.60 26,634.72 26,629.67 26,633.25 0.0K
15:10 26,633.35 26,633.70 26,630.36 26,630.62 0.0K
15:11 26,630.87 26,631.31 26,626.50 26,626.50 0.0K
15:12 26,626.46 26,626.88 26,619.34 26,619.34 0.0K
15:13 26,619.37 26,627.00 26,619.37 26,626.42 0.0K
15:14 26,626.44 26,627.98 26,624.07 26,627.98 0.0K
15:15 26,627.99 26,629.43 26,623.57 26,623.57 0.0K
15:16 26,623.21 26,626.85 26,623.21 26,624.32 0.0K
15:17 26,624.47 26,629.63 26,620.13 26,629.63 0.0K
15:18 26,629.98 26,635.29 26,629.98 26,633.52 0.0K
15:19 26,635.32 26,643.24 26,635.32 26,643.24 0.0K
15:20 26,643.80 26,643.80 26,638.61 26,639.52 0.0K
15:21 26,640.65 26,645.14 26,640.32 26,642.86 0.0K
15:22 26,641.60 26,641.60 26,636.11 26,636.60 0.0K
15:23 26,636.26 26,636.81 26,630.51 26,631.65 0.0K
15:24 26,631.75 26,631.75 26,627.84 26,628.26 0.0K
15:25 26,627.06 26,628.82 26,623.06 26,628.82 0.0K
15:26 26,627.37 26,629.10 26,626.88 26,626.85 0.0K
15:27 26,626.81 26,626.81 26,618.38 26,619.13 0.0K
15:28 26,618.92 26,621.55 26,618.25 26,621.25 0.0K
15:29 26,621.33 26,624.28 26,620.96 26,622.99 0.0K
15:30 26,623.17 26,624.36 26,618.20 26,618.20 0.0K
15:31 26,619.16 26,624.94 26,619.16 26,624.94 0.0K
15:32 26,625.19 26,626.79 26,621.23 26,624.50 0.0K
15:33 26,623.75 26,623.75 26,620.95 26,620.95 0.0K
15:34 26,621.00 26,621.00 26,618.42 26,618.71 0.0K
15:35 26,619.11 26,622.97 26,618.94 26,619.73 0.0K
15:36 26,620.01 26,626.86 26,618.56 26,625.10 0.0K
15:37 26,625.38 26,633.66 26,624.80 26,632.75 0.0K
15:38 26,632.47 26,640.08 26,631.32 26,640.08 0.0K
15:39 26,638.70 26,638.70 26,630.89 26,633.13 0.0K
15:40 26,633.29 26,634.14 26,626.33 26,628.03 0.0K
15:41 26,627.96 26,642.55 26,626.00 26,637.86 0.0K
15:42 26,636.13 26,637.02 26,634.87 26,636.05 0.0K
15:43 26,635.45 26,636.38 26,632.51 26,633.11 0.0K
15:44 26,634.43 26,639.77 26,634.43 26,639.63 0.0K
15:45 26,638.74 26,647.48 26,638.74 26,645.20 0.0K
15:46 26,644.93 26,645.20 26,639.96 26,643.41 0.0K
15:47 26,643.84 26,646.74 26,642.58 26,646.32 0.0K
15:48 26,646.52 26,650.88 26,643.39 26,643.39 0.0K
15:49 26,642.73 26,643.15 26,636.44 26,637.38 0.0K
15:50 26,644.16 26,648.35 26,637.45 26,639.60 0.0K
15:51 26,641.64 26,647.30 26,639.81 26,647.10 0.0K
15:52 26,647.17 26,654.24 26,644.38 26,653.81 0.0K
15:53 26,653.17 26,653.17 26,647.60 26,649.88 0.0K
15:54 26,650.47 26,655.68 26,643.19 26,655.46 0.0K
15:55 26,648.58 26,654.10 26,648.31 26,652.97 0.0K
15:56 26,652.69 26,652.69 26,640.97 26,640.97 0.0K
15:57 26,639.45 26,650.82 26,639.45 26,650.14 0.0K
15:58 26,649.04 26,649.16 26,644.58 26,644.76 0.0K
15:59 26,644.66 26,648.97 26,625.48 26,629.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available