NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,517.25 26,532.86 26,504.86 26,528.84 0.0K
09:31 26,529.88 26,532.80 26,513.55 26,520.89 0.0K
09:32 26,519.22 26,519.22 26,507.03 26,507.03 0.0K
09:33 26,512.32 26,537.83 26,511.83 26,537.83 0.0K
09:34 26,539.38 26,556.51 26,536.44 26,553.54 0.0K
09:35 26,555.28 26,555.28 26,539.44 26,539.44 0.0K
09:36 26,542.86 26,543.63 26,528.29 26,537.11 0.0K
09:37 26,533.10 26,533.25 26,525.30 26,525.48 0.0K
09:38 26,526.06 26,531.75 26,518.27 26,525.62 0.0K
09:39 26,526.85 26,548.84 26,526.85 26,539.84 0.0K
09:40 26,538.64 26,538.64 26,524.90 26,526.46 0.0K
09:41 26,526.21 26,538.63 26,506.88 26,506.88 0.0K
09:42 26,507.31 26,519.01 26,501.21 26,509.88 0.0K
09:43 26,507.49 26,515.49 26,506.91 26,507.63 0.0K
09:44 26,507.16 26,517.03 26,507.16 26,511.93 0.0K
09:45 26,507.94 26,524.61 26,505.85 26,524.61 0.0K
09:46 26,525.62 26,525.62 26,518.46 26,524.12 0.0K
09:47 26,522.00 26,529.82 26,519.45 26,528.36 0.0K
09:48 26,530.56 26,538.55 26,530.56 26,537.33 0.0K
09:49 26,537.95 26,537.95 26,526.52 26,527.24 0.0K
09:50 26,524.38 26,525.78 26,510.65 26,510.82 0.0K
09:51 26,508.75 26,508.75 26,485.06 26,486.38 0.0K
09:52 26,486.63 26,488.98 26,481.28 26,482.31 0.0K
09:53 26,482.78 26,498.75 26,480.56 26,498.00 0.0K
09:54 26,496.79 26,496.79 26,488.61 26,492.04 0.0K
09:55 26,490.76 26,503.93 26,488.12 26,503.60 0.0K
09:56 26,500.62 26,502.86 26,494.78 26,498.07 0.0K
09:57 26,498.82 26,502.02 26,490.91 26,491.66 0.0K
09:58 26,488.13 26,488.69 26,474.99 26,476.83 0.0K
09:59 26,474.87 26,482.10 26,474.87 26,482.10 0.0K
10:00 26,486.77 26,493.77 26,486.77 26,491.16 0.0K
10:01 26,490.83 26,498.56 26,486.24 26,498.56 0.0K
10:02 26,496.86 26,502.10 26,493.77 26,500.65 0.0K
10:03 26,499.39 26,518.55 26,499.39 26,518.55 0.0K
10:04 26,519.69 26,525.29 26,517.73 26,521.20 0.0K
10:05 26,520.82 26,522.51 26,514.98 26,522.46 0.0K
10:06 26,524.80 26,526.87 26,520.69 26,522.99 0.0K
10:07 26,521.43 26,529.83 26,518.23 26,529.83 0.0K
10:08 26,528.41 26,530.11 26,512.46 26,512.46 0.0K
10:09 26,510.51 26,512.44 26,507.05 26,508.69 0.0K
10:10 26,506.23 26,515.30 26,505.48 26,509.11 0.0K
10:11 26,509.43 26,512.22 26,493.31 26,500.16 0.0K
10:12 26,500.45 26,507.57 26,500.45 26,503.25 0.0K
10:13 26,503.62 26,504.65 26,499.70 26,503.08 0.0K
10:14 26,506.33 26,509.46 26,503.34 26,505.83 0.0K
10:15 26,507.01 26,507.01 26,496.39 26,498.66 0.0K
10:16 26,498.77 26,507.64 26,497.88 26,507.64 0.0K
10:17 26,509.62 26,513.17 26,507.38 26,509.84 0.0K
10:18 26,509.88 26,515.69 26,509.88 26,514.01 0.0K
10:19 26,512.51 26,515.48 26,507.78 26,507.78 0.0K
10:20 26,505.64 26,511.11 26,505.31 26,509.62 0.0K
10:21 26,509.77 26,525.59 26,509.77 26,525.08 0.0K
10:22 26,528.09 26,534.57 26,528.09 26,533.18 0.0K
10:23 26,531.76 26,536.17 26,527.13 26,536.17 0.0K
10:24 26,538.55 26,552.07 26,535.42 26,551.42 0.0K
10:25 26,552.19 26,559.54 26,552.19 26,556.35 0.0K
10:26 26,557.77 26,557.77 26,552.44 26,555.02 0.0K
10:27 26,554.05 26,559.79 26,553.72 26,559.79 0.0K
10:28 26,558.70 26,558.70 26,529.72 26,529.72 0.0K
10:29 26,524.24 26,526.77 26,519.23 26,519.23 0.0K
10:30 26,511.80 26,511.80 26,497.31 26,507.69 0.0K
10:31 26,508.18 26,517.28 26,508.18 26,517.28 0.0K
10:32 26,515.14 26,521.44 26,513.73 26,514.39 0.0K
10:33 26,515.07 26,519.01 26,511.26 26,518.90 0.0K
10:34 26,517.43 26,521.70 26,516.23 26,516.23 0.0K
10:35 26,513.74 26,522.58 26,512.56 26,522.58 0.0K
10:36 26,521.82 26,521.82 26,511.24 26,511.24 0.0K
10:37 26,509.77 26,517.10 26,509.28 26,517.10 0.0K
10:38 26,514.83 26,516.92 26,509.75 26,509.75 0.0K
10:39 26,508.57 26,511.75 26,501.07 26,501.32 0.0K
10:40 26,501.20 26,509.38 26,501.20 26,504.10 0.0K
10:41 26,503.42 26,509.01 26,502.28 26,508.55 0.0K
10:42 26,507.62 26,509.05 26,498.45 26,499.50 0.0K
10:43 26,498.82 26,502.17 26,495.67 26,498.94 0.0K
10:44 26,496.92 26,496.92 26,482.62 26,482.62 0.0K
10:45 26,481.55 26,482.43 26,478.08 26,479.96 0.0K
10:46 26,477.23 26,477.23 26,457.37 26,457.37 0.0K
10:47 26,457.75 26,460.63 26,447.69 26,449.71 0.0K
10:48 26,450.26 26,464.55 26,450.26 26,462.48 0.0K
10:49 26,462.98 26,470.79 26,460.43 26,470.54 0.0K
10:50 26,471.91 26,481.73 26,469.39 26,480.83 0.0K
10:51 26,480.20 26,480.20 26,475.87 26,478.74 0.0K
10:52 26,481.80 26,492.77 26,481.80 26,492.11 0.0K
10:53 26,493.56 26,499.70 26,492.66 26,499.56 0.0K
10:54 26,501.69 26,502.23 26,496.38 26,497.95 0.0K
10:55 26,498.65 26,502.18 26,497.38 26,501.62 0.0K
10:56 26,501.32 26,503.46 26,494.51 26,496.72 0.0K
10:57 26,496.54 26,506.45 26,496.54 26,504.00 0.0K
10:58 26,503.83 26,503.95 26,494.48 26,495.46 0.0K
10:59 26,496.02 26,508.77 26,496.02 26,508.17 0.0K
11:00 26,507.41 26,513.29 26,506.47 26,511.53 0.0K
11:01 26,510.22 26,511.50 26,507.04 26,507.22 0.0K
11:02 26,506.97 26,513.73 26,506.97 26,510.43 0.0K
11:03 26,509.36 26,509.36 26,501.79 26,503.30 0.0K
11:04 26,503.61 26,509.31 26,503.61 26,505.92 0.0K
11:05 26,506.57 26,506.57 26,498.09 26,504.18 0.0K
11:06 26,505.18 26,507.65 26,498.54 26,498.54 0.0K
11:07 26,497.78 26,502.76 26,496.96 26,500.92 0.0K
11:08 26,502.07 26,507.35 26,502.07 26,504.26 0.0K
11:09 26,504.94 26,513.53 26,502.71 26,513.08 0.0K
11:10 26,511.78 26,511.78 26,500.79 26,502.44 0.0K
11:11 26,501.97 26,507.85 26,500.63 26,500.63 0.0K
11:12 26,500.90 26,500.90 26,494.60 26,494.62 0.0K
11:13 26,495.14 26,495.14 26,489.28 26,493.85 0.0K
11:14 26,493.60 26,495.33 26,489.63 26,489.63 0.0K
11:15 26,489.65 26,491.82 26,486.66 26,486.91 0.0K
11:16 26,487.21 26,488.03 26,481.85 26,483.21 0.0K
11:17 26,481.79 26,482.65 26,478.02 26,480.85 0.0K
11:18 26,480.19 26,482.62 26,477.80 26,481.08 0.0K
11:19 26,481.80 26,484.78 26,481.80 26,484.78 0.0K
11:20 26,484.93 26,492.17 26,484.50 26,491.45 0.0K
11:21 26,491.59 26,492.97 26,486.70 26,492.97 0.0K
11:22 26,493.44 26,500.28 26,493.44 26,495.29 0.0K
11:23 26,495.89 26,498.08 26,490.54 26,492.49 0.0K
11:24 26,494.34 26,495.99 26,490.51 26,490.51 0.0K
11:25 26,491.83 26,491.83 26,479.60 26,479.60 0.0K
11:26 26,479.43 26,481.37 26,477.47 26,479.92 0.0K
11:27 26,477.99 26,487.23 26,476.84 26,486.11 0.0K
11:28 26,485.62 26,485.62 26,478.51 26,478.73 0.0K
11:29 26,479.02 26,479.02 26,468.59 26,472.18 0.0K
11:30 26,472.03 26,473.84 26,468.56 26,468.69 0.0K
11:31 26,467.33 26,470.15 26,465.01 26,469.86 0.0K
11:32 26,471.61 26,471.61 26,464.96 26,464.96 0.0K
11:33 26,463.85 26,466.72 26,462.53 26,462.53 0.0K
11:34 26,461.72 26,467.24 26,461.27 26,467.24 0.0K
11:35 26,466.01 26,466.38 26,461.32 26,461.32 0.0K
11:36 26,461.54 26,463.89 26,460.64 26,460.95 0.0K
11:37 26,460.75 26,472.93 26,460.75 26,472.93 0.0K
11:38 26,472.65 26,483.63 26,470.08 26,483.63 0.0K
11:39 26,484.06 26,484.71 26,478.75 26,479.88 0.0K
11:40 26,480.35 26,481.48 26,478.42 26,478.42 0.0K
11:41 26,478.13 26,478.58 26,475.51 26,475.51 0.0K
11:42 26,475.39 26,476.31 26,472.13 26,474.59 0.0K
11:43 26,474.56 26,475.86 26,473.46 26,473.46 0.0K
11:44 26,472.94 26,477.15 26,472.94 26,476.27 0.0K
11:45 26,475.83 26,485.20 26,475.83 26,484.96 0.0K
11:46 26,484.40 26,485.76 26,479.43 26,485.76 0.0K
11:47 26,486.45 26,486.97 26,483.68 26,485.11 0.0K
11:48 26,486.43 26,487.82 26,484.03 26,484.03 0.0K
11:49 26,484.15 26,487.32 26,482.49 26,485.79 0.0K
11:50 26,486.61 26,491.70 26,486.21 26,488.24 0.0K
11:51 26,487.80 26,489.46 26,479.70 26,480.47 0.0K
11:52 26,480.89 26,484.89 26,480.89 26,482.15 0.0K
11:53 26,480.96 26,482.65 26,479.74 26,480.75 0.0K
11:54 26,480.42 26,484.40 26,480.42 26,481.59 0.0K
11:55 26,482.67 26,484.19 26,474.74 26,474.74 0.0K
11:56 26,474.23 26,481.25 26,473.53 26,476.98 0.0K
11:57 26,478.10 26,481.63 26,476.59 26,480.97 0.0K
11:58 26,480.41 26,480.41 26,477.04 26,479.03 0.0K
11:59 26,478.84 26,481.28 26,478.64 26,480.53 0.0K
12:00 26,480.27 26,482.81 26,479.63 26,482.81 0.0K
12:01 26,484.42 26,486.26 26,481.72 26,486.26 0.0K
12:02 26,486.89 26,491.03 26,486.89 26,489.59 0.0K
12:03 26,489.01 26,491.07 26,488.07 26,491.07 0.0K
12:04 26,491.73 26,493.19 26,487.79 26,487.87 0.0K
12:05 26,487.27 26,491.31 26,486.78 26,491.31 0.0K
12:06 26,492.07 26,492.07 26,488.24 26,488.24 0.0K
12:07 26,488.35 26,488.35 26,482.61 26,482.61 0.0K
12:08 26,482.73 26,487.24 26,482.39 26,486.57 0.0K
12:09 26,486.10 26,494.37 26,486.10 26,491.88 0.0K
12:10 26,491.75 26,494.69 26,491.05 26,494.69 0.0K
12:11 26,494.61 26,499.54 26,494.02 26,499.44 0.0K
12:12 26,500.43 26,501.72 26,496.58 26,496.58 0.0K
12:13 26,496.68 26,496.68 26,487.45 26,487.87 0.0K
12:14 26,488.07 26,488.07 26,483.61 26,485.92 0.0K
12:15 26,485.42 26,486.81 26,483.87 26,486.15 0.0K
12:16 26,485.64 26,487.46 26,483.76 26,485.88 0.0K
12:17 26,485.69 26,490.08 26,485.41 26,489.07 0.0K
12:18 26,489.53 26,489.97 26,488.17 26,490.02 0.0K
12:19 26,489.17 26,497.62 26,489.17 26,497.62 0.0K
12:20 26,497.59 26,497.59 26,495.96 26,496.84 0.0K
12:21 26,496.05 26,507.56 26,496.05 26,506.65 0.0K
12:22 26,508.20 26,508.91 26,503.88 26,505.05 0.0K
12:23 26,505.21 26,506.04 26,503.68 26,506.04 0.0K
12:24 26,505.89 26,505.89 26,503.86 26,505.08 0.0K
12:25 26,504.47 26,505.39 26,498.74 26,501.56 0.0K
12:26 26,502.71 26,503.07 26,499.10 26,499.10 0.0K
12:27 26,499.73 26,499.73 26,496.55 26,498.62 0.0K
12:28 26,498.57 26,502.48 26,497.41 26,501.36 0.0K
12:29 26,501.00 26,502.19 26,497.56 26,498.52 0.0K
12:30 26,498.49 26,509.87 26,498.49 26,509.87 0.0K
12:31 26,509.62 26,510.07 26,504.54 26,505.19 0.0K
12:32 26,505.32 26,508.16 26,504.34 26,507.63 0.0K
12:33 26,506.65 26,506.65 26,501.68 26,502.00 0.0K
12:34 26,502.18 26,502.18 26,495.75 26,495.75 0.0K
12:35 26,496.36 26,497.20 26,489.81 26,489.81 0.0K
12:36 26,490.52 26,491.94 26,478.46 26,478.46 0.0K
12:37 26,477.67 26,477.67 26,466.01 26,469.32 0.0K
12:38 26,468.21 26,471.16 26,466.79 26,470.60 0.0K
12:39 26,469.88 26,470.79 26,465.36 26,466.11 0.0K
12:40 26,466.38 26,471.23 26,464.13 26,471.23 0.0K
12:41 26,472.11 26,474.96 26,471.21 26,473.92 0.0K
12:42 26,474.26 26,475.34 26,469.14 26,469.15 0.0K
12:43 26,469.36 26,470.01 26,465.83 26,465.83 0.0K
12:44 26,465.38 26,470.49 26,464.21 26,468.05 0.0K
12:45 26,467.33 26,469.44 26,464.84 26,469.44 0.0K
12:46 26,469.24 26,469.84 26,460.93 26,461.85 0.0K
12:47 26,461.77 26,462.17 26,456.92 26,456.92 0.0K
12:48 26,457.83 26,457.83 26,446.73 26,447.18 0.0K
12:49 26,446.90 26,458.37 26,446.90 26,458.15 0.0K
12:50 26,458.01 26,467.50 26,454.09 26,467.50 0.0K
12:51 26,467.48 26,469.75 26,466.08 26,469.13 0.0K
12:52 26,468.74 26,470.22 26,464.84 26,464.84 0.0K
12:53 26,464.69 26,464.69 26,459.98 26,460.49 0.0K
12:54 26,459.76 26,463.88 26,459.76 26,462.58 0.0K
12:55 26,461.91 26,466.01 26,460.54 26,466.01 0.0K
12:56 26,465.78 26,465.78 26,461.12 26,461.39 0.0K
12:57 26,461.76 26,461.76 26,456.50 26,458.31 0.0K
12:58 26,457.76 26,459.81 26,456.99 26,458.41 0.0K
12:59 26,458.69 26,459.34 26,457.98 26,459.02 0.0K
13:00 26,458.87 26,467.48 26,458.44 26,467.48 0.0K
13:01 26,468.10 26,471.96 26,467.02 26,470.51 0.0K
13:02 26,470.69 26,472.74 26,470.69 26,471.18 0.0K
13:03 26,472.17 26,475.23 26,472.17 26,475.23 0.0K
13:04 26,476.68 26,480.23 26,476.68 26,479.04 0.0K
13:05 26,478.13 26,478.13 26,473.82 26,477.24 0.0K
13:06 26,476.71 26,478.35 26,475.97 26,478.10 0.0K
13:07 26,479.23 26,481.22 26,478.13 26,478.84 0.0K
13:08 26,479.37 26,480.98 26,474.44 26,474.44 0.0K
13:09 26,473.88 26,477.22 26,473.88 26,476.60 0.0K
13:10 26,475.72 26,479.50 26,475.33 26,479.50 0.0K
13:11 26,479.12 26,484.33 26,478.81 26,484.33 0.0K
13:12 26,484.55 26,485.21 26,483.04 26,485.21 0.0K
13:13 26,485.84 26,489.61 26,485.84 26,489.23 0.0K
13:14 26,489.14 26,490.87 26,489.14 26,489.68 0.0K
13:15 26,489.98 26,490.79 26,487.93 26,487.86 0.0K
13:16 26,487.15 26,491.81 26,486.79 26,490.63 0.0K
13:17 26,490.94 26,494.89 26,490.69 26,493.97 0.0K
13:18 26,493.65 26,495.87 26,492.28 26,495.48 0.0K
13:19 26,495.85 26,497.08 26,495.85 26,496.58 0.0K
13:20 26,496.02 26,496.02 26,491.80 26,491.80 0.0K
13:21 26,492.58 26,494.01 26,491.16 26,491.16 0.0K
13:22 26,491.26 26,492.11 26,487.54 26,491.69 0.0K
13:23 26,492.44 26,492.44 26,487.79 26,488.78 0.0K
13:24 26,488.73 26,489.59 26,486.92 26,489.15 0.0K
13:25 26,489.17 26,498.07 26,488.40 26,497.21 0.0K
13:26 26,496.04 26,496.74 26,493.81 26,496.74 0.0K
13:27 26,496.95 26,499.21 26,496.95 26,499.21 0.0K
13:28 26,500.56 26,503.13 26,500.56 26,503.13 0.0K
13:29 26,502.83 26,502.83 26,500.64 26,501.68 0.0K
13:30 26,501.92 26,513.76 26,501.92 26,513.41 0.0K
13:31 26,513.74 26,529.98 26,513.53 26,529.98 0.0K
13:32 26,530.37 26,531.91 26,529.92 26,531.83 0.0K
13:33 26,532.08 26,532.30 26,520.81 26,520.81 0.0K
13:34 26,519.95 26,522.14 26,518.59 26,518.59 0.0K
13:35 26,518.03 26,520.46 26,507.68 26,507.68 0.0K
13:36 26,507.25 26,509.55 26,504.55 26,504.55 0.0K
13:37 26,504.44 26,507.40 26,502.61 26,503.00 0.0K
13:38 26,502.25 26,502.25 26,498.94 26,499.99 0.0K
13:39 26,500.09 26,501.30 26,492.13 26,492.13 0.0K
13:40 26,490.29 26,492.93 26,489.74 26,492.93 0.0K
13:41 26,493.10 26,493.82 26,484.90 26,484.90 0.0K
13:42 26,484.73 26,484.98 26,482.31 26,484.14 0.0K
13:43 26,482.91 26,485.49 26,481.49 26,483.94 0.0K
13:44 26,484.02 26,486.69 26,484.02 26,485.98 0.0K
13:45 26,485.59 26,485.91 26,482.81 26,484.87 0.0K
13:46 26,485.49 26,487.86 26,485.49 26,486.47 0.0K
13:47 26,486.97 26,486.97 26,483.69 26,483.75 0.0K
13:48 26,483.71 26,487.56 26,483.71 26,487.56 0.0K
13:49 26,487.15 26,487.15 26,484.77 26,485.97 0.0K
13:50 26,486.24 26,486.24 26,483.97 26,483.97 0.0K
13:51 26,483.37 26,488.67 26,481.78 26,488.67 0.0K
13:52 26,489.08 26,489.67 26,487.00 26,487.19 0.0K
13:53 26,487.47 26,490.86 26,486.88 26,490.51 0.0K
13:54 26,490.56 26,491.08 26,489.36 26,490.58 0.0K
13:55 26,490.43 26,490.52 26,488.91 26,490.49 0.0K
13:56 26,489.67 26,489.81 26,485.71 26,488.85 0.0K
13:57 26,489.28 26,493.81 26,489.21 26,493.39 0.0K
13:58 26,492.95 26,492.95 26,489.69 26,489.69 0.0K
13:59 26,489.64 26,491.18 26,488.74 26,490.23 0.0K
14:00 26,490.63 26,490.63 26,481.70 26,482.19 0.0K
14:01 26,482.46 26,485.27 26,481.71 26,485.02 0.0K
14:02 26,485.11 26,488.07 26,483.87 26,487.48 0.0K
14:03 26,487.96 26,490.44 26,484.40 26,486.05 0.0K
14:04 26,486.22 26,490.91 26,486.22 26,490.82 0.0K
14:05 26,491.28 26,494.43 26,490.09 26,494.29 0.0K
14:06 26,494.72 26,498.34 26,493.02 26,498.34 0.0K
14:07 26,497.38 26,500.40 26,496.15 26,500.40 0.0K
14:08 26,499.76 26,499.92 26,498.56 26,499.10 0.0K
14:09 26,499.74 26,501.11 26,499.01 26,501.10 0.0K
14:10 26,500.34 26,507.02 26,500.34 26,506.57 0.0K
14:11 26,506.14 26,507.67 26,506.14 26,507.70 0.0K
14:12 26,508.23 26,508.23 26,502.23 26,503.66 0.0K
14:13 26,503.82 26,504.88 26,496.96 26,496.96 0.0K
14:14 26,497.03 26,497.55 26,494.41 26,494.72 0.0K
14:15 26,494.60 26,497.27 26,494.47 26,497.27 0.0K
14:16 26,497.50 26,497.50 26,495.25 26,497.31 0.0K
14:17 26,497.29 26,497.29 26,493.72 26,494.56 0.0K
14:18 26,494.43 26,494.43 26,488.44 26,489.97 0.0K
14:19 26,490.31 26,495.18 26,490.31 26,494.15 0.0K
14:20 26,493.86 26,494.36 26,491.20 26,491.20 0.0K
14:21 26,490.84 26,492.08 26,490.43 26,490.98 0.0K
14:22 26,490.94 26,500.57 26,490.94 26,500.11 0.0K
14:23 26,500.26 26,502.06 26,499.44 26,501.85 0.0K
14:24 26,501.69 26,503.33 26,500.99 26,502.84 0.0K
14:25 26,504.17 26,509.07 26,504.17 26,508.02 0.0K
14:26 26,508.46 26,509.47 26,507.84 26,508.01 0.0K
14:27 26,507.22 26,508.15 26,504.63 26,504.63 0.0K
14:28 26,503.45 26,503.45 26,499.68 26,500.21 0.0K
14:29 26,500.18 26,503.57 26,499.81 26,502.78 0.0K
14:30 26,502.30 26,505.41 26,502.30 26,504.99 0.0K
14:31 26,504.79 26,511.71 26,504.35 26,511.71 0.0K
14:32 26,513.27 26,514.58 26,513.20 26,513.93 0.0K
14:33 26,514.28 26,514.28 26,510.86 26,512.46 0.0K
14:34 26,512.17 26,513.24 26,511.16 26,511.16 0.0K
14:35 26,511.15 26,514.05 26,509.81 26,510.33 0.0K
14:36 26,510.18 26,515.03 26,509.91 26,514.39 0.0K
14:37 26,515.07 26,515.07 26,512.29 26,514.08 0.0K
14:38 26,514.13 26,514.13 26,510.70 26,510.70 0.0K
14:39 26,510.60 26,510.60 26,507.42 26,508.65 0.0K
14:40 26,508.74 26,508.81 26,506.46 26,506.45 0.0K
14:41 26,506.11 26,506.11 26,501.81 26,502.26 0.0K
14:42 26,503.12 26,508.55 26,502.13 26,508.30 0.0K
14:43 26,509.01 26,514.22 26,507.59 26,514.22 0.0K
14:44 26,514.09 26,516.96 26,514.09 26,515.39 0.0K
14:45 26,515.71 26,517.68 26,515.16 26,515.34 0.0K
14:46 26,515.73 26,515.90 26,511.80 26,515.73 0.0K
14:47 26,516.02 26,520.33 26,515.78 26,518.44 0.0K
14:48 26,518.53 26,518.53 26,515.16 26,515.16 0.0K
14:49 26,515.33 26,519.09 26,515.33 26,518.81 0.0K
14:50 26,518.60 26,524.87 26,518.60 26,523.82 0.0K
14:51 26,524.29 26,525.21 26,523.49 26,524.85 0.0K
14:52 26,525.70 26,530.45 26,525.70 26,529.03 0.0K
14:53 26,528.92 26,532.78 26,528.92 26,531.41 0.0K
14:54 26,531.87 26,532.57 26,530.83 26,531.76 0.0K
14:55 26,532.50 26,534.14 26,530.90 26,534.14 0.0K
14:56 26,534.86 26,535.36 26,534.00 26,534.74 0.0K
14:57 26,534.67 26,538.02 26,533.89 26,536.16 0.0K
14:58 26,535.26 26,535.71 26,532.40 26,533.80 0.0K
14:59 26,532.69 26,533.73 26,529.11 26,529.96 0.0K
15:00 26,531.06 26,533.48 26,530.41 26,532.22 0.0K
15:01 26,531.97 26,534.53 26,531.83 26,532.86 0.0K
15:02 26,532.23 26,535.25 26,531.14 26,535.07 0.0K
15:03 26,535.33 26,543.20 26,535.33 26,542.41 0.0K
15:04 26,542.44 26,544.38 26,542.44 26,544.16 0.0K
15:05 26,544.28 26,545.75 26,541.19 26,541.86 0.0K
15:06 26,541.94 26,543.15 26,539.81 26,540.44 0.0K
15:07 26,540.43 26,545.22 26,540.43 26,545.22 0.0K
15:08 26,546.71 26,550.86 26,546.71 26,550.86 0.0K
15:09 26,549.86 26,550.63 26,542.35 26,542.35 0.0K
15:10 26,542.88 26,544.43 26,542.23 26,543.49 0.0K
15:11 26,543.63 26,543.79 26,536.43 26,536.72 0.0K
15:12 26,536.34 26,536.34 26,530.79 26,530.91 0.0K
15:13 26,530.27 26,532.20 26,529.87 26,529.87 0.0K
15:14 26,529.35 26,529.79 26,525.74 26,526.94 0.0K
15:15 26,526.13 26,528.61 26,523.40 26,528.32 0.0K
15:16 26,529.09 26,537.98 26,529.09 26,537.98 0.0K
15:17 26,536.78 26,536.78 26,529.25 26,529.25 0.0K
15:18 26,528.76 26,530.70 26,528.14 26,529.40 0.0K
15:19 26,530.08 26,535.01 26,528.98 26,534.85 0.0K
15:20 26,535.50 26,535.93 26,533.77 26,534.23 0.0K
15:21 26,533.67 26,533.67 26,525.38 26,527.25 0.0K
15:22 26,527.62 26,530.62 26,526.62 26,530.26 0.0K
15:23 26,529.86 26,530.88 26,528.87 26,530.25 0.0K
15:24 26,530.66 26,530.79 26,525.84 26,525.84 0.0K
15:25 26,525.95 26,527.05 26,524.62 26,524.84 0.0K
15:26 26,523.53 26,523.53 26,520.24 26,520.24 0.0K
15:27 26,519.92 26,526.08 26,519.73 26,525.94 0.0K
15:28 26,526.02 26,526.20 26,522.31 26,523.37 0.0K
15:29 26,523.95 26,524.74 26,523.27 26,524.10 0.0K
15:30 26,524.94 26,524.94 26,520.40 26,520.68 0.0K
15:31 26,519.68 26,523.25 26,518.89 26,519.20 0.0K
15:32 26,519.78 26,519.78 26,518.02 26,518.76 0.0K
15:33 26,518.21 26,520.84 26,518.21 26,519.90 0.0K
15:34 26,519.76 26,521.68 26,519.29 26,520.81 0.0K
15:35 26,521.48 26,528.27 26,521.42 26,528.27 0.0K
15:36 26,528.07 26,530.65 26,527.50 26,530.65 0.0K
15:37 26,530.02 26,534.87 26,530.02 26,534.08 0.0K
15:38 26,535.62 26,536.25 26,527.32 26,528.50 0.0K
15:39 26,528.49 26,529.26 26,525.22 26,525.22 0.0K
15:40 26,525.66 26,527.60 26,525.20 26,527.60 0.0K
15:41 26,528.43 26,529.59 26,524.85 26,525.79 0.0K
15:42 26,525.75 26,525.75 26,521.27 26,523.25 0.0K
15:43 26,522.77 26,527.47 26,522.77 26,527.00 0.0K
15:44 26,527.17 26,531.01 26,527.17 26,530.28 0.0K
15:45 26,531.30 26,540.99 26,531.30 26,537.89 0.0K
15:46 26,537.82 26,543.20 26,535.01 26,542.76 0.0K
15:47 26,542.49 26,543.95 26,540.97 26,542.94 0.0K
15:48 26,542.85 26,543.35 26,536.45 26,537.23 0.0K
15:49 26,537.42 26,538.90 26,537.30 26,537.45 0.0K
15:50 26,541.42 26,541.74 26,532.57 26,532.57 0.0K
15:51 26,532.80 26,534.15 26,526.97 26,528.32 0.0K
15:52 26,526.77 26,532.22 26,526.57 26,531.01 0.0K
15:53 26,531.94 26,531.94 26,527.50 26,528.41 0.0K
15:54 26,529.46 26,545.89 26,529.46 26,545.21 0.0K
15:55 26,543.70 26,547.44 26,542.42 26,542.60 0.0K
15:56 26,542.91 26,550.15 26,542.57 26,547.29 0.0K
15:57 26,548.48 26,549.69 26,546.05 26,549.69 0.0K
15:58 26,548.49 26,548.71 26,545.24 26,545.82 0.0K
15:59 26,543.24 26,543.24 26,529.94 26,533.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available