NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,543.67 26,543.67 26,533.62 26,536.66 0.0K
09:31 26,538.14 26,544.68 26,524.45 26,539.95 0.0K
09:32 26,538.46 26,542.50 26,527.76 26,527.76 0.0K
09:33 26,524.38 26,526.40 26,518.31 26,520.91 0.0K
09:34 26,521.48 26,525.90 26,513.05 26,517.29 0.0K
09:35 26,518.07 26,520.49 26,508.31 26,520.49 0.0K
09:36 26,519.70 26,526.29 26,504.96 26,517.07 0.0K
09:37 26,516.35 26,516.35 26,486.34 26,504.98 0.0K
09:38 26,496.62 26,508.65 26,494.55 26,500.06 0.0K
09:39 26,499.93 26,499.93 26,468.54 26,468.66 0.0K
09:40 26,469.23 26,478.48 26,466.97 26,470.86 0.0K
09:41 26,469.64 26,490.16 26,461.46 26,488.31 0.0K
09:42 26,487.73 26,498.71 26,487.56 26,488.97 0.0K
09:43 26,487.45 26,487.45 26,457.24 26,457.24 0.0K
09:44 26,460.88 26,474.60 26,460.88 26,474.60 0.0K
09:45 26,468.40 26,468.40 26,434.46 26,434.46 0.0K
09:46 26,421.85 26,433.18 26,421.85 26,424.65 0.0K
09:47 26,420.20 26,420.20 26,406.05 26,413.88 0.0K
09:48 26,413.10 26,433.94 26,413.10 26,425.36 0.0K
09:49 26,423.79 26,423.79 26,408.58 26,415.07 0.0K
09:50 26,412.27 26,418.07 26,397.00 26,416.33 0.0K
09:51 26,417.55 26,435.86 26,417.55 26,435.86 0.0K
09:52 26,434.79 26,440.15 26,432.62 26,436.94 0.0K
09:53 26,438.79 26,450.00 26,438.74 26,440.99 0.0K
09:54 26,436.28 26,442.32 26,423.33 26,423.33 0.0K
09:55 26,424.92 26,431.76 26,411.52 26,411.52 0.0K
09:56 26,408.89 26,408.89 26,387.09 26,389.82 0.0K
09:57 26,387.67 26,396.58 26,380.82 26,386.31 0.0K
09:58 26,386.81 26,401.06 26,386.81 26,401.06 0.0K
09:59 26,398.52 26,404.57 26,390.30 26,390.53 0.0K
10:00 26,402.52 26,421.21 26,388.33 26,421.21 0.0K
10:01 26,421.62 26,424.57 26,400.93 26,403.52 0.0K
10:02 26,403.86 26,414.26 26,400.14 26,401.74 0.0K
10:03 26,399.77 26,405.83 26,369.93 26,369.93 0.0K
10:04 26,369.56 26,375.65 26,355.63 26,355.63 0.0K
10:05 26,352.50 26,359.51 26,337.27 26,337.27 0.0K
10:06 26,338.64 26,345.37 26,320.69 26,332.91 0.0K
10:07 26,326.10 26,340.53 26,323.13 26,339.58 0.0K
10:08 26,338.09 26,338.09 26,313.00 26,313.15 0.0K
10:09 26,311.96 26,330.20 26,305.57 26,323.50 0.0K
10:10 26,327.34 26,338.36 26,312.69 26,312.69 0.0K
10:11 26,315.36 26,322.69 26,312.84 26,315.23 0.0K
10:12 26,311.67 26,311.67 26,302.22 26,302.22 0.0K
10:13 26,297.72 26,324.27 26,297.72 26,324.27 0.0K
10:14 26,330.33 26,332.73 26,317.01 26,325.17 0.0K
10:15 26,314.90 26,314.90 26,293.84 26,297.77 0.0K
10:16 26,296.17 26,303.91 26,294.25 26,302.70 0.0K
10:17 26,304.91 26,332.17 26,304.91 26,331.34 0.0K
10:18 26,331.61 26,331.61 26,317.51 26,326.07 0.0K
10:19 26,324.35 26,329.55 26,312.28 26,329.55 0.0K
10:20 26,331.21 26,354.23 26,331.21 26,348.65 0.0K
10:21 26,349.66 26,366.51 26,349.21 26,366.51 0.0K
10:22 26,368.38 26,368.38 26,353.87 26,353.87 0.0K
10:23 26,346.69 26,362.79 26,346.59 26,357.12 0.0K
10:24 26,355.86 26,362.55 26,355.86 26,359.84 0.0K
10:25 26,360.11 26,360.11 26,346.19 26,346.19 0.0K
10:26 26,346.85 26,346.85 26,315.67 26,318.36 0.0K
10:27 26,317.53 26,334.06 26,317.53 26,328.86 0.0K
10:28 26,328.34 26,335.59 26,328.34 26,333.95 0.0K
10:29 26,333.13 26,365.51 26,333.01 26,365.51 0.0K
10:30 26,365.46 26,365.46 26,344.51 26,360.72 0.0K
10:31 26,360.93 26,367.47 26,356.98 26,367.47 0.0K
10:32 26,368.50 26,369.72 26,355.04 26,358.62 0.0K
10:33 26,358.13 26,370.89 26,358.13 26,366.54 0.0K
10:34 26,366.00 26,366.00 26,357.93 26,357.93 0.0K
10:35 26,359.13 26,359.16 26,350.55 26,351.04 0.0K
10:36 26,349.24 26,366.20 26,349.24 26,362.41 0.0K
10:37 26,362.37 26,376.59 26,362.37 26,376.13 0.0K
10:38 26,375.37 26,376.51 26,370.35 26,370.35 0.0K
10:39 26,370.95 26,377.81 26,370.95 26,377.18 0.0K
10:40 26,373.60 26,378.53 26,366.57 26,373.34 0.0K
10:41 26,373.23 26,373.23 26,359.00 26,359.00 0.0K
10:42 26,356.81 26,370.38 26,356.81 26,367.30 0.0K
10:43 26,365.31 26,365.31 26,353.39 26,358.89 0.0K
10:44 26,359.06 26,361.17 26,336.86 26,337.36 0.0K
10:45 26,335.71 26,341.67 26,333.26 26,336.85 0.0K
10:46 26,337.02 26,340.88 26,334.44 26,338.15 0.0K
10:47 26,337.61 26,338.24 26,324.79 26,326.65 0.0K
10:48 26,324.87 26,328.01 26,317.11 26,319.08 0.0K
10:49 26,320.80 26,323.87 26,309.43 26,310.06 0.0K
10:50 26,311.43 26,311.46 26,288.79 26,288.79 0.0K
10:51 26,289.26 26,303.45 26,289.26 26,292.70 0.0K
10:52 26,292.12 26,293.88 26,282.61 26,284.35 0.0K
10:53 26,282.59 26,291.35 26,282.59 26,288.51 0.0K
10:54 26,286.65 26,298.90 26,282.07 26,296.06 0.0K
10:55 26,296.16 26,306.89 26,287.95 26,306.89 0.0K
10:56 26,307.04 26,313.72 26,298.44 26,298.44 0.0K
10:57 26,299.69 26,302.49 26,286.66 26,286.66 0.0K
10:58 26,287.36 26,291.79 26,277.57 26,277.57 0.0K
10:59 26,279.42 26,294.01 26,279.42 26,294.01 0.0K
11:00 26,291.22 26,312.41 26,291.22 26,311.74 0.0K
11:01 26,311.27 26,316.89 26,308.79 26,309.65 0.0K
11:02 26,311.78 26,317.81 26,308.71 26,308.71 0.0K
11:03 26,306.18 26,315.29 26,306.18 26,310.42 0.0K
11:04 26,311.07 26,316.32 26,308.17 26,314.58 0.0K
11:05 26,314.52 26,320.63 26,313.17 26,314.99 0.0K
11:06 26,314.61 26,316.92 26,308.33 26,313.37 0.0K
11:07 26,313.97 26,328.33 26,313.50 26,328.33 0.0K
11:08 26,328.39 26,337.52 26,328.39 26,331.66 0.0K
11:09 26,332.12 26,340.85 26,329.62 26,339.82 0.0K
11:10 26,339.57 26,348.89 26,339.30 26,348.89 0.0K
11:11 26,347.82 26,347.82 26,336.01 26,336.01 0.0K
11:12 26,335.03 26,346.64 26,335.03 26,342.06 0.0K
11:13 26,342.81 26,345.11 26,339.44 26,340.21 0.0K
11:14 26,341.75 26,341.75 26,335.39 26,335.39 0.0K
11:15 26,334.65 26,343.99 26,334.62 26,343.99 0.0K
11:16 26,344.04 26,346.98 26,340.78 26,340.78 0.0K
11:17 26,341.63 26,345.59 26,336.34 26,337.74 0.0K
11:18 26,337.96 26,341.46 26,326.27 26,326.27 0.0K
11:19 26,326.77 26,336.09 26,325.52 26,335.79 0.0K
11:20 26,335.44 26,344.90 26,335.44 26,344.90 0.0K
11:21 26,345.01 26,345.25 26,336.26 26,339.19 0.0K
11:22 26,338.60 26,350.92 26,338.60 26,350.92 0.0K
11:23 26,351.04 26,353.59 26,347.92 26,349.56 0.0K
11:24 26,350.20 26,356.08 26,349.63 26,355.52 0.0K
11:25 26,356.53 26,356.99 26,352.76 26,355.74 0.0K
11:26 26,356.24 26,369.27 26,356.24 26,369.27 0.0K
11:27 26,368.43 26,368.43 26,359.69 26,360.80 0.0K
11:28 26,361.15 26,364.69 26,358.28 26,358.28 0.0K
11:29 26,357.93 26,358.06 26,349.32 26,351.98 0.0K
11:30 26,353.55 26,357.05 26,341.66 26,342.42 0.0K
11:31 26,341.33 26,347.14 26,333.71 26,333.71 0.0K
11:32 26,332.41 26,337.23 26,331.17 26,331.64 0.0K
11:33 26,332.12 26,337.37 26,328.90 26,334.10 0.0K
11:34 26,332.81 26,337.20 26,325.95 26,325.95 0.0K
11:35 26,328.23 26,329.80 26,320.00 26,322.20 0.0K
11:36 26,324.27 26,334.89 26,323.69 26,333.96 0.0K
11:37 26,333.79 26,343.38 26,332.73 26,341.30 0.0K
11:38 26,340.44 26,340.44 26,334.05 26,335.02 0.0K
11:39 26,334.80 26,334.80 26,325.33 26,327.88 0.0K
11:40 26,327.64 26,333.02 26,320.27 26,322.30 0.0K
11:41 26,322.89 26,333.52 26,322.89 26,333.02 0.0K
11:42 26,333.44 26,333.44 26,324.01 26,326.78 0.0K
11:43 26,325.56 26,328.70 26,320.59 26,322.63 0.0K
11:44 26,322.22 26,326.72 26,321.93 26,321.93 0.0K
11:45 26,321.96 26,321.96 26,315.26 26,315.26 0.0K
11:46 26,315.35 26,317.21 26,312.34 26,312.36 0.0K
11:47 26,311.81 26,318.68 26,311.81 26,312.72 0.0K
11:48 26,312.77 26,315.03 26,312.07 26,313.47 0.0K
11:49 26,313.20 26,316.07 26,309.27 26,312.21 0.0K
11:50 26,310.50 26,310.50 26,300.41 26,300.41 0.0K
11:51 26,302.48 26,310.06 26,302.48 26,310.06 0.0K
11:52 26,309.85 26,321.60 26,308.01 26,317.19 0.0K
11:53 26,317.09 26,317.09 26,304.13 26,304.13 0.0K
11:54 26,303.93 26,306.52 26,303.82 26,305.85 0.0K
11:55 26,307.43 26,311.16 26,303.02 26,308.22 0.0K
11:56 26,308.43 26,309.41 26,300.87 26,300.87 0.0K
11:57 26,301.44 26,305.65 26,300.12 26,301.72 0.0K
11:58 26,301.24 26,301.24 26,289.57 26,289.57 0.0K
11:59 26,289.13 26,293.87 26,288.10 26,293.87 0.0K
12:00 26,295.12 26,304.35 26,293.53 26,304.35 0.0K
12:01 26,301.83 26,311.02 26,299.57 26,310.24 0.0K
12:02 26,309.97 26,315.66 26,309.30 26,315.66 0.0K
12:03 26,314.87 26,315.90 26,311.62 26,315.76 0.0K
12:04 26,315.91 26,319.72 26,313.56 26,317.82 0.0K
12:05 26,315.76 26,316.20 26,299.90 26,299.90 0.0K
12:06 26,301.07 26,307.06 26,301.07 26,306.77 0.0K
12:07 26,306.97 26,315.71 26,306.97 26,315.41 0.0K
12:08 26,314.97 26,316.68 26,312.04 26,316.53 0.0K
12:09 26,316.62 26,319.53 26,316.62 26,317.78 0.0K
12:10 26,317.41 26,324.68 26,316.88 26,324.45 0.0K
12:11 26,324.75 26,330.27 26,324.75 26,330.27 0.0K
12:12 26,329.39 26,334.12 26,328.38 26,333.99 0.0K
12:13 26,334.20 26,339.84 26,333.50 26,339.84 0.0K
12:14 26,339.51 26,339.51 26,334.63 26,338.78 0.0K
12:15 26,338.89 26,341.71 26,338.89 26,341.71 0.0K
12:16 26,341.43 26,347.07 26,341.43 26,345.24 0.0K
12:17 26,345.10 26,347.43 26,344.38 26,347.43 0.0K
12:18 26,345.79 26,345.79 26,334.36 26,334.36 0.0K
12:19 26,334.49 26,342.28 26,334.08 26,340.90 0.0K
12:20 26,339.80 26,339.80 26,337.35 26,339.21 0.0K
12:21 26,339.37 26,343.06 26,338.98 26,343.06 0.0K
12:22 26,343.46 26,344.67 26,338.32 26,338.32 0.0K
12:23 26,338.58 26,339.65 26,336.24 26,337.42 0.0K
12:24 26,338.37 26,341.46 26,338.37 26,340.84 0.0K
12:25 26,340.78 26,341.96 26,338.13 26,341.23 0.0K
12:26 26,339.20 26,339.20 26,329.12 26,329.12 0.0K
12:27 26,329.90 26,329.90 26,320.33 26,320.33 0.0K
12:28 26,319.56 26,321.24 26,318.06 26,319.47 0.0K
12:29 26,319.96 26,320.45 26,318.36 26,319.23 0.0K
12:30 26,321.18 26,327.08 26,321.14 26,327.08 0.0K
12:31 26,329.85 26,340.36 26,329.72 26,338.90 0.0K
12:32 26,338.85 26,341.87 26,337.82 26,341.27 0.0K
12:33 26,341.31 26,342.77 26,339.77 26,341.43 0.0K
12:34 26,341.03 26,342.94 26,339.31 26,342.25 0.0K
12:35 26,343.21 26,347.75 26,340.34 26,347.75 0.0K
12:36 26,347.26 26,347.26 26,340.93 26,342.63 0.0K
12:37 26,343.65 26,344.34 26,340.96 26,340.95 0.0K
12:38 26,341.55 26,348.35 26,341.55 26,346.85 0.0K
12:39 26,347.31 26,351.74 26,345.51 26,351.40 0.0K
12:40 26,350.38 26,350.99 26,348.67 26,350.07 0.0K
12:41 26,350.56 26,352.56 26,348.19 26,352.36 0.0K
12:42 26,353.55 26,353.75 26,352.21 26,352.21 0.0K
12:43 26,352.76 26,354.26 26,351.99 26,352.11 0.0K
12:44 26,351.81 26,353.98 26,351.81 26,353.91 0.0K
12:45 26,353.48 26,358.18 26,353.16 26,356.07 0.0K
12:46 26,356.08 26,358.05 26,353.72 26,357.40 0.0K
12:47 26,356.89 26,357.02 26,354.08 26,354.08 0.0K
12:48 26,353.83 26,354.35 26,352.89 26,354.24 0.0K
12:49 26,354.86 26,355.07 26,345.82 26,345.90 0.0K
12:50 26,345.45 26,349.25 26,342.13 26,349.25 0.0K
12:51 26,348.72 26,348.72 26,342.26 26,342.67 0.0K
12:52 26,342.22 26,346.73 26,342.22 26,345.59 0.0K
12:53 26,345.76 26,348.30 26,344.94 26,348.30 0.0K
12:54 26,348.49 26,352.74 26,348.49 26,352.10 0.0K
12:55 26,352.14 26,354.47 26,350.19 26,353.22 0.0K
12:56 26,353.26 26,354.60 26,348.72 26,349.62 0.0K
12:57 26,349.67 26,356.97 26,349.67 26,356.05 0.0K
12:58 26,355.44 26,355.44 26,353.38 26,354.72 0.0K
12:59 26,353.80 26,354.28 26,349.66 26,350.43 0.0K
13:00 26,347.68 26,347.68 26,328.60 26,328.60 0.0K
13:01 26,328.30 26,329.13 26,321.42 26,321.42 0.0K
13:02 26,321.05 26,324.16 26,317.36 26,323.85 0.0K
13:03 26,322.25 26,322.25 26,312.42 26,312.42 0.0K
13:04 26,312.77 26,312.97 26,297.98 26,298.79 0.0K
13:05 26,297.93 26,299.93 26,292.91 26,292.91 0.0K
13:06 26,292.36 26,304.86 26,287.13 26,304.86 0.0K
13:07 26,303.78 26,306.61 26,301.46 26,306.51 0.0K
13:08 26,307.68 26,308.90 26,305.05 26,305.05 0.0K
13:09 26,304.70 26,307.75 26,304.20 26,306.82 0.0K
13:10 26,305.82 26,305.82 26,293.31 26,294.75 0.0K
13:11 26,293.01 26,293.01 26,283.26 26,284.93 0.0K
13:12 26,284.97 26,289.35 26,284.97 26,289.01 0.0K
13:13 26,289.06 26,289.49 26,278.45 26,278.45 0.0K
13:14 26,278.24 26,281.98 26,277.86 26,279.68 0.0K
13:15 26,279.15 26,281.24 26,266.73 26,266.73 0.0K
13:16 26,264.85 26,267.78 26,261.79 26,266.60 0.0K
13:17 26,266.27 26,270.99 26,263.52 26,263.52 0.0K
13:18 26,258.57 26,265.55 26,258.57 26,265.56 0.0K
13:19 26,266.15 26,273.67 26,265.50 26,270.25 0.0K
13:20 26,270.73 26,281.08 26,270.73 26,280.79 0.0K
13:21 26,280.83 26,288.35 26,280.83 26,288.35 0.0K
13:22 26,288.31 26,290.39 26,287.41 26,288.42 0.0K
13:23 26,287.21 26,287.21 26,279.68 26,282.80 0.0K
13:24 26,282.22 26,289.65 26,282.22 26,287.40 0.0K
13:25 26,287.37 26,294.91 26,287.37 26,289.03 0.0K
13:26 26,289.56 26,295.29 26,289.56 26,295.29 0.0K
13:27 26,294.75 26,294.75 26,291.71 26,291.75 0.0K
13:28 26,292.03 26,292.03 26,287.56 26,287.94 0.0K
13:29 26,288.22 26,289.59 26,282.80 26,283.92 0.0K
13:30 26,284.35 26,300.40 26,284.35 26,300.40 0.0K
13:31 26,300.83 26,300.98 26,296.60 26,296.60 0.0K
13:32 26,295.89 26,295.89 26,284.08 26,284.08 0.0K
13:33 26,283.28 26,283.70 26,279.13 26,279.67 0.0K
13:34 26,280.22 26,282.54 26,278.54 26,282.54 0.0K
13:35 26,282.80 26,286.37 26,282.72 26,284.06 0.0K
13:36 26,283.67 26,287.36 26,282.59 26,282.59 0.0K
13:37 26,283.17 26,290.28 26,278.99 26,290.28 0.0K
13:38 26,290.03 26,296.01 26,290.03 26,295.03 0.0K
13:39 26,294.93 26,298.17 26,294.57 26,296.41 0.0K
13:40 26,296.55 26,306.69 26,296.55 26,306.69 0.0K
13:41 26,306.65 26,306.65 26,300.21 26,300.72 0.0K
13:42 26,299.87 26,302.49 26,294.53 26,296.00 0.0K
13:43 26,294.88 26,296.18 26,293.63 26,294.66 0.0K
13:44 26,294.76 26,303.19 26,294.76 26,303.09 0.0K
13:45 26,303.03 26,310.24 26,303.03 26,309.09 0.0K
13:46 26,311.61 26,312.09 26,309.11 26,309.11 0.0K
13:47 26,310.21 26,310.99 26,308.53 26,310.19 0.0K
13:48 26,310.11 26,318.69 26,310.11 26,318.22 0.0K
13:49 26,318.01 26,319.45 26,316.47 26,317.84 0.0K
13:50 26,317.53 26,321.43 26,315.00 26,320.94 0.0K
13:51 26,318.96 26,329.66 26,318.96 26,329.66 0.0K
13:52 26,329.96 26,335.05 26,329.71 26,333.73 0.0K
13:53 26,336.06 26,336.66 26,331.82 26,331.82 0.0K
13:54 26,331.20 26,332.98 26,324.81 26,326.94 0.0K
13:55 26,326.88 26,328.40 26,325.60 26,325.60 0.0K
13:56 26,326.15 26,329.86 26,325.05 26,325.05 0.0K
13:57 26,324.57 26,324.57 26,315.19 26,315.19 0.0K
13:58 26,315.86 26,323.06 26,310.02 26,315.76 0.0K
13:59 26,317.05 26,321.39 26,315.76 26,321.39 0.0K
14:00 26,322.16 26,322.16 26,311.73 26,311.73 0.0K
14:01 26,311.34 26,315.79 26,309.14 26,309.34 0.0K
14:02 26,310.02 26,312.70 26,309.84 26,311.32 0.0K
14:03 26,308.75 26,315.78 26,308.75 26,315.11 0.0K
14:04 26,315.23 26,315.23 26,309.65 26,309.65 0.0K
14:05 26,309.47 26,311.39 26,307.61 26,309.59 0.0K
14:06 26,309.01 26,319.24 26,309.01 26,319.24 0.0K
14:07 26,320.49 26,323.56 26,320.17 26,322.63 0.0K
14:08 26,322.48 26,329.67 26,322.48 26,327.12 0.0K
14:09 26,327.32 26,331.00 26,327.16 26,330.75 0.0K
14:10 26,330.07 26,333.31 26,324.59 26,332.50 0.0K
14:11 26,332.28 26,332.28 26,325.80 26,326.70 0.0K
14:12 26,327.00 26,333.20 26,325.45 26,325.45 0.0K
14:13 26,325.45 26,325.45 26,321.09 26,324.23 0.0K
14:14 26,324.98 26,326.96 26,323.39 26,326.96 0.0K
14:15 26,327.91 26,329.61 26,322.94 26,328.93 0.0K
14:16 26,328.13 26,332.43 26,326.50 26,330.60 0.0K
14:17 26,330.35 26,333.93 26,327.47 26,328.68 0.0K
14:18 26,328.66 26,328.90 26,323.61 26,323.98 0.0K
14:19 26,324.51 26,327.43 26,324.51 26,326.92 0.0K
14:20 26,325.64 26,325.64 26,294.67 26,302.91 0.0K
14:21 26,305.15 26,314.97 26,305.15 26,313.91 0.0K
14:22 26,313.10 26,316.03 26,312.13 26,316.03 0.0K
14:23 26,316.12 26,320.19 26,315.64 26,320.19 0.0K
14:24 26,321.38 26,321.95 26,315.38 26,316.77 0.0K
14:25 26,317.02 26,320.31 26,314.48 26,314.48 0.0K
14:26 26,313.48 26,315.54 26,309.44 26,309.83 0.0K
14:27 26,309.57 26,310.30 26,306.19 26,306.19 0.0K
14:28 26,305.84 26,306.06 26,299.50 26,300.48 0.0K
14:29 26,300.12 26,304.62 26,300.12 26,304.23 0.0K
14:30 26,305.98 26,316.32 26,304.55 26,316.32 0.0K
14:31 26,316.75 26,317.31 26,314.98 26,317.31 0.0K
14:32 26,317.40 26,325.33 26,316.89 26,324.36 0.0K
14:33 26,324.29 26,324.29 26,320.22 26,320.69 0.0K
14:34 26,321.76 26,325.24 26,321.76 26,325.24 0.0K
14:35 26,324.72 26,328.70 26,323.77 26,328.42 0.0K
14:36 26,328.60 26,329.15 26,324.71 26,325.96 0.0K
14:37 26,323.33 26,327.76 26,323.33 26,327.76 0.0K
14:38 26,327.10 26,327.10 26,319.95 26,321.94 0.0K
14:39 26,322.60 26,322.60 26,313.92 26,313.92 0.0K
14:40 26,313.65 26,314.16 26,308.56 26,311.86 0.0K
14:41 26,311.65 26,315.73 26,311.65 26,314.74 0.0K
14:42 26,314.34 26,316.03 26,308.10 26,308.10 0.0K
14:43 26,306.84 26,307.70 26,306.21 26,306.96 0.0K
14:44 26,306.96 26,308.01 26,306.28 26,306.76 0.0K
14:45 26,306.40 26,311.62 26,306.40 26,311.13 0.0K
14:46 26,310.75 26,310.75 26,303.97 26,303.97 0.0K
14:47 26,303.50 26,308.96 26,303.50 26,307.89 0.0K
14:48 26,307.30 26,307.57 26,305.06 26,305.06 0.0K
14:49 26,305.32 26,305.38 26,304.73 26,305.10 0.0K
14:50 26,304.00 26,308.68 26,302.55 26,307.77 0.0K
14:51 26,307.09 26,307.20 26,299.91 26,299.99 0.0K
14:52 26,300.22 26,308.95 26,300.22 26,308.54 0.0K
14:53 26,309.07 26,309.91 26,307.24 26,309.02 0.0K
14:54 26,308.26 26,311.77 26,308.26 26,309.74 0.0K
14:55 26,310.12 26,311.05 26,307.82 26,307.82 0.0K
14:56 26,307.75 26,311.53 26,307.75 26,311.53 0.0K
14:57 26,311.89 26,315.11 26,309.70 26,315.11 0.0K
14:58 26,314.95 26,317.99 26,314.73 26,317.77 0.0K
14:59 26,318.41 26,320.95 26,318.29 26,320.95 0.0K
15:00 26,320.59 26,323.31 26,318.11 26,318.11 0.0K
15:01 26,315.21 26,323.69 26,315.08 26,323.37 0.0K
15:02 26,322.51 26,323.07 26,319.23 26,321.61 0.0K
15:03 26,321.12 26,324.78 26,321.12 26,323.75 0.0K
15:04 26,324.28 26,325.03 26,321.95 26,322.02 0.0K
15:05 26,322.11 26,325.97 26,321.67 26,324.35 0.0K
15:06 26,323.66 26,327.77 26,320.48 26,327.77 0.0K
15:07 26,327.57 26,329.24 26,327.57 26,328.36 0.0K
15:08 26,327.61 26,332.89 26,327.29 26,332.89 0.0K
15:09 26,332.46 26,333.61 26,332.02 26,332.75 0.0K
15:10 26,332.95 26,335.96 26,332.32 26,335.02 0.0K
15:11 26,335.87 26,337.08 26,327.72 26,327.72 0.0K
15:12 26,327.17 26,331.68 26,327.17 26,329.83 0.0K
15:13 26,329.78 26,329.78 26,322.93 26,323.13 0.0K
15:14 26,323.23 26,328.28 26,323.14 26,326.93 0.0K
15:15 26,326.27 26,331.82 26,326.27 26,331.13 0.0K
15:16 26,330.30 26,334.91 26,329.34 26,334.91 0.0K
15:17 26,335.85 26,337.16 26,334.72 26,336.44 0.0K
15:18 26,336.21 26,336.53 26,332.84 26,333.94 0.0K
15:19 26,334.11 26,337.03 26,333.48 26,337.03 0.0K
15:20 26,336.64 26,338.68 26,335.74 26,338.20 0.0K
15:21 26,339.82 26,345.27 26,339.82 26,344.01 0.0K
15:22 26,343.91 26,343.91 26,333.77 26,333.93 0.0K
15:23 26,333.95 26,333.95 26,328.24 26,328.99 0.0K
15:24 26,329.28 26,333.69 26,329.24 26,332.15 0.0K
15:25 26,331.82 26,331.82 26,327.01 26,328.01 0.0K
15:26 26,327.87 26,331.44 26,327.87 26,328.32 0.0K
15:27 26,326.69 26,326.69 26,320.50 26,320.50 0.0K
15:28 26,320.81 26,325.60 26,320.81 26,322.91 0.0K
15:29 26,322.70 26,323.00 26,318.07 26,323.00 0.0K
15:30 26,322.46 26,332.26 26,322.46 26,332.10 0.0K
15:31 26,331.23 26,331.75 26,325.92 26,325.92 0.0K
15:32 26,325.65 26,331.23 26,325.23 26,327.43 0.0K
15:33 26,326.81 26,327.04 26,323.87 26,326.99 0.0K
15:34 26,327.61 26,327.61 26,322.45 26,322.45 0.0K
15:35 26,322.37 26,323.53 26,306.31 26,306.31 0.0K
15:36 26,308.32 26,312.01 26,308.32 26,312.01 0.0K
15:37 26,311.85 26,316.82 26,311.43 26,315.65 0.0K
15:38 26,315.61 26,319.74 26,312.02 26,317.30 0.0K
15:39 26,317.46 26,322.37 26,317.46 26,322.23 0.0K
15:40 26,323.20 26,323.59 26,320.90 26,322.59 0.0K
15:41 26,322.91 26,332.79 26,322.91 26,331.73 0.0K
15:42 26,331.65 26,337.53 26,331.62 26,335.68 0.0K
15:43 26,335.32 26,340.34 26,335.32 26,339.71 0.0K
15:44 26,342.39 26,344.65 26,340.38 26,341.32 0.0K
15:45 26,340.48 26,342.96 26,338.48 26,341.93 0.0K
15:46 26,341.14 26,346.57 26,341.14 26,346.57 0.0K
15:47 26,346.21 26,357.94 26,344.96 26,357.94 0.0K
15:48 26,358.25 26,358.25 26,344.06 26,344.16 0.0K
15:49 26,344.42 26,345.35 26,334.19 26,335.01 0.0K
15:50 26,338.22 26,338.22 26,310.76 26,310.76 0.0K
15:51 26,311.21 26,318.25 26,305.56 26,313.93 0.0K
15:52 26,314.06 26,315.42 26,309.50 26,315.42 0.0K
15:53 26,314.68 26,315.18 26,301.53 26,302.64 0.0K
15:54 26,295.85 26,303.13 26,283.09 26,284.28 0.0K
15:55 26,281.49 26,296.50 26,281.49 26,296.50 0.0K
15:56 26,296.57 26,302.04 26,296.57 26,299.50 0.0K
15:57 26,302.26 26,320.12 26,302.26 26,317.14 0.0K
15:58 26,318.16 26,324.31 26,311.93 26,323.38 0.0K
15:59 26,326.81 26,330.91 26,300.66 26,329.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available