NQ Computer

IXK
🏛️ usa →
22,181.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,881.32 14,917.97 14,881.32 14,917.97 0.0K
09:31 14,922.09 14,932.05 14,900.46 14,908.41 0.0K
09:32 14,904.66 14,917.93 14,871.21 14,917.93 0.0K
09:33 14,929.50 14,965.46 14,928.48 14,946.57 0.0K
09:34 14,940.35 14,948.06 14,933.02 14,941.04 0.0K
09:35 14,944.59 14,944.59 14,870.52 14,870.52 0.0K
09:36 14,876.38 14,879.49 14,853.07 14,869.85 0.0K
09:37 14,869.76 14,885.69 14,857.28 14,875.52 0.0K
09:38 14,878.77 14,894.48 14,877.84 14,894.48 0.0K
09:39 14,900.31 14,922.44 14,896.87 14,897.71 0.0K
09:40 14,889.61 14,889.61 14,847.45 14,847.45 0.0K
09:41 14,839.33 14,856.10 14,827.92 14,854.25 0.0K
09:42 14,848.54 14,848.54 14,809.97 14,823.61 0.0K
09:43 14,829.24 14,834.71 14,796.52 14,797.03 0.0K
09:44 14,800.84 14,834.70 14,798.79 14,827.88 0.0K
09:45 14,820.48 14,828.08 14,811.54 14,811.54 0.0K
09:46 14,810.30 14,848.09 14,810.30 14,848.09 0.0K
09:47 14,846.41 14,846.41 14,814.91 14,814.91 0.0K
09:48 14,815.39 14,831.37 14,810.29 14,831.37 0.0K
09:49 14,832.88 14,832.88 14,807.07 14,811.89 0.0K
09:50 14,821.04 14,865.44 14,821.04 14,853.84 0.0K
09:51 14,858.63 14,895.23 14,853.19 14,883.09 0.0K
09:52 14,885.59 14,909.53 14,885.59 14,899.60 0.0K
09:53 14,902.19 14,902.39 14,877.66 14,877.66 0.0K
09:54 14,874.33 14,887.77 14,873.25 14,881.86 0.0K
09:55 14,884.12 14,898.55 14,877.58 14,877.58 0.0K
09:56 14,876.30 14,876.30 14,849.88 14,855.37 0.0K
09:57 14,854.42 14,861.83 14,847.55 14,849.79 0.0K
09:58 14,846.93 14,879.43 14,845.21 14,879.43 0.0K
09:59 14,888.81 14,900.40 14,876.53 14,880.00 0.0K
10:00 14,851.94 14,882.56 14,851.94 14,877.05 0.0K
10:01 14,882.25 14,892.52 14,863.53 14,885.20 0.0K
10:02 14,880.86 14,893.78 14,870.41 14,870.43 0.0K
10:03 14,875.07 14,875.07 14,844.98 14,849.28 0.0K
10:04 14,840.69 14,854.39 14,837.09 14,840.11 0.0K
10:05 14,844.51 14,863.59 14,840.41 14,863.59 0.0K
10:06 14,859.65 14,863.12 14,838.53 14,838.53 0.0K
10:07 14,836.16 14,857.75 14,826.58 14,857.75 0.0K
10:08 14,861.63 14,877.54 14,853.16 14,856.53 0.0K
10:09 14,854.61 14,864.56 14,843.84 14,847.19 0.0K
10:10 14,841.39 14,856.06 14,835.08 14,835.08 0.0K
10:11 14,833.37 14,837.29 14,827.14 14,830.72 0.0K
10:12 14,830.11 14,837.07 14,822.39 14,824.64 0.0K
10:13 14,828.79 14,835.79 14,813.46 14,829.06 0.0K
10:14 14,830.82 14,844.87 14,830.82 14,844.87 0.0K
10:15 14,865.78 14,880.51 14,861.50 14,876.60 0.0K
10:16 14,874.34 14,881.84 14,862.02 14,877.91 0.0K
10:17 14,880.12 14,884.25 14,874.11 14,879.88 0.0K
10:18 14,878.75 14,880.15 14,860.44 14,862.10 0.0K
10:19 14,859.50 14,867.62 14,856.11 14,857.69 0.0K
10:20 14,849.35 14,857.30 14,843.10 14,851.73 0.0K
10:21 14,849.49 14,857.35 14,840.16 14,857.35 0.0K
10:22 14,857.18 14,861.02 14,850.16 14,854.06 0.0K
10:23 14,845.21 14,845.77 14,831.68 14,834.65 0.0K
10:24 14,831.75 14,840.67 14,821.24 14,835.14 0.0K
10:25 14,833.22 14,880.22 14,833.01 14,880.22 0.0K
10:26 14,887.83 14,887.83 14,872.05 14,876.37 0.0K
10:27 14,873.39 14,898.41 14,866.79 14,898.41 0.0K
10:28 14,893.18 14,893.18 14,864.79 14,864.88 0.0K
10:29 14,866.46 14,878.39 14,866.37 14,877.75 0.0K
10:30 14,871.73 14,893.37 14,871.73 14,885.34 0.0K
10:31 14,886.32 14,886.32 14,870.49 14,876.82 0.0K
10:32 14,877.05 14,886.05 14,867.03 14,885.46 0.0K
10:33 14,883.15 14,884.40 14,860.19 14,863.75 0.0K
10:34 14,858.20 14,858.20 14,843.76 14,849.50 0.0K
10:35 14,849.09 14,849.09 14,834.40 14,835.29 0.0K
10:36 14,833.27 14,836.48 14,819.80 14,819.80 0.0K
10:37 14,817.29 14,821.60 14,809.86 14,814.12 0.0K
10:38 14,811.97 14,821.39 14,802.27 14,806.47 0.0K
10:39 14,806.56 14,817.02 14,806.15 14,817.02 0.0K
10:40 14,815.90 14,821.37 14,801.27 14,801.27 0.0K
10:41 14,799.61 14,815.97 14,795.67 14,815.97 0.0K
10:42 14,815.94 14,823.98 14,787.49 14,787.46 0.0K
10:43 14,786.40 14,795.82 14,783.75 14,795.55 0.0K
10:44 14,794.41 14,800.54 14,782.98 14,794.15 0.0K
10:45 14,794.29 14,796.00 14,766.22 14,766.22 0.0K
10:46 14,765.00 14,769.44 14,761.49 14,766.68 0.0K
10:47 14,760.81 14,760.81 14,743.61 14,750.46 0.0K
10:48 14,749.01 14,749.20 14,736.89 14,736.89 0.0K
10:49 14,738.84 14,748.56 14,717.20 14,719.01 0.0K
10:50 14,721.36 14,722.15 14,699.25 14,699.87 0.0K
10:51 14,701.44 14,705.97 14,698.42 14,698.42 0.0K
10:52 14,693.41 14,705.34 14,691.29 14,705.34 0.0K
10:53 14,710.80 14,710.80 14,693.96 14,693.96 0.0K
10:54 14,694.27 14,714.33 14,690.99 14,713.31 0.0K
10:55 14,715.83 14,725.52 14,703.02 14,725.52 0.0K
10:56 14,726.96 14,733.33 14,724.50 14,724.50 0.0K
10:57 14,724.19 14,734.52 14,723.66 14,726.85 0.0K
10:58 14,727.33 14,727.87 14,721.72 14,724.94 0.0K
10:59 14,722.07 14,722.07 14,706.36 14,712.23 0.0K
11:00 14,709.50 14,736.49 14,709.50 14,718.61 0.0K
11:01 14,722.63 14,722.63 14,714.30 14,716.27 0.0K
11:02 14,715.37 14,718.50 14,708.58 14,713.89 0.0K
11:03 14,711.38 14,713.00 14,702.38 14,713.00 0.0K
11:04 14,713.65 14,721.95 14,713.63 14,717.41 0.0K
11:05 14,717.79 14,720.69 14,693.10 14,693.10 0.0K
11:06 14,693.37 14,700.56 14,684.04 14,684.04 0.0K
11:07 14,684.72 14,684.72 14,659.29 14,659.73 0.0K
11:08 14,660.51 14,685.87 14,660.51 14,682.96 0.0K
11:09 14,681.38 14,682.84 14,671.42 14,682.42 0.0K
11:10 14,681.18 14,695.72 14,681.18 14,695.33 0.0K
11:11 14,696.11 14,742.00 14,696.11 14,731.88 0.0K
11:12 14,730.82 14,742.05 14,729.75 14,738.58 0.0K
11:13 14,738.27 14,749.35 14,731.47 14,740.13 0.0K
11:14 14,739.18 14,741.70 14,727.04 14,727.04 0.0K
11:15 14,725.48 14,747.08 14,724.69 14,744.01 0.0K
11:16 14,741.63 14,755.32 14,740.14 14,750.35 0.0K
11:17 14,747.81 14,762.52 14,742.70 14,762.52 0.0K
11:18 14,762.72 14,779.84 14,762.72 14,775.61 0.0K
11:19 14,775.29 14,775.29 14,761.76 14,766.10 0.0K
11:20 14,761.02 14,766.91 14,746.64 14,746.64 0.0K
11:21 14,749.28 14,749.28 14,729.27 14,732.97 0.0K
11:22 14,732.19 14,741.88 14,729.22 14,741.88 0.0K
11:23 14,741.27 14,760.29 14,741.27 14,757.66 0.0K
11:24 14,758.44 14,763.82 14,743.90 14,751.59 0.0K
11:25 14,752.78 14,769.31 14,747.40 14,769.31 0.0K
11:26 14,772.49 14,784.50 14,772.26 14,781.59 0.0K
11:27 14,778.95 14,782.91 14,769.61 14,782.91 0.0K
11:28 14,785.71 14,788.24 14,767.13 14,767.13 0.0K
11:29 14,766.16 14,766.16 14,749.60 14,751.10 0.0K
11:30 14,745.72 14,769.36 14,745.72 14,769.36 0.0K
11:31 14,766.62 14,774.77 14,762.01 14,762.01 0.0K
11:32 14,764.39 14,796.11 14,760.72 14,789.85 0.0K
11:33 14,786.81 14,790.63 14,774.27 14,790.63 0.0K
11:34 14,796.44 14,815.11 14,796.44 14,809.32 0.0K
11:35 14,808.43 14,808.70 14,790.32 14,791.41 0.0K
11:36 14,792.45 14,806.37 14,783.85 14,806.37 0.0K
11:37 14,804.29 14,823.60 14,804.29 14,823.49 0.0K
11:38 14,823.41 14,826.30 14,814.31 14,824.54 0.0K
11:39 14,820.35 14,820.91 14,810.01 14,820.76 0.0K
11:40 14,821.23 14,835.37 14,818.80 14,829.85 0.0K
11:41 14,828.58 14,844.03 14,828.58 14,844.03 0.0K
11:42 14,847.65 14,853.55 14,843.29 14,848.33 0.0K
11:43 14,848.16 14,850.12 14,840.07 14,840.07 0.0K
11:44 14,838.58 14,838.58 14,825.20 14,834.54 0.0K
11:45 14,836.31 14,841.16 14,807.07 14,807.07 0.0K
11:46 14,810.28 14,819.40 14,802.97 14,802.97 0.0K
11:47 14,804.27 14,804.27 14,792.26 14,792.65 0.0K
11:48 14,790.55 14,816.36 14,790.55 14,814.41 0.0K
11:49 14,813.68 14,826.45 14,803.81 14,809.56 0.0K
11:50 14,807.57 14,807.57 14,785.81 14,786.16 0.0K
11:51 14,785.54 14,786.09 14,773.56 14,773.56 0.0K
11:52 14,773.45 14,776.71 14,769.27 14,775.61 0.0K
11:53 14,776.46 14,789.81 14,773.03 14,789.42 0.0K
11:54 14,789.62 14,816.79 14,789.62 14,816.79 0.0K
11:55 14,822.99 14,825.96 14,816.44 14,816.44 0.0K
11:56 14,813.04 14,826.04 14,813.04 14,825.78 0.0K
11:57 14,825.89 14,832.92 14,820.28 14,822.32 0.0K
11:58 14,823.92 14,840.86 14,823.92 14,826.87 0.0K
11:59 14,825.79 14,825.79 14,805.03 14,805.03 0.0K
12:00 14,810.36 14,827.50 14,804.86 14,827.22 0.0K
12:01 14,825.21 14,834.23 14,823.59 14,833.85 0.0K
12:02 14,830.57 14,838.95 14,830.57 14,834.03 0.0K
12:03 14,835.31 14,844.46 14,827.31 14,828.35 0.0K
12:04 14,828.63 14,831.07 14,814.85 14,817.20 0.0K
12:05 14,819.89 14,836.94 14,819.89 14,836.94 0.0K
12:06 14,836.70 14,836.70 14,822.91 14,822.91 0.0K
12:07 14,823.11 14,834.61 14,821.77 14,831.33 0.0K
12:08 14,833.38 14,834.78 14,822.83 14,827.56 0.0K
12:09 14,827.71 14,827.71 14,810.90 14,812.41 0.0K
12:10 14,812.65 14,822.70 14,812.65 14,821.31 0.0K
12:11 14,826.19 14,838.73 14,823.43 14,838.73 0.0K
12:12 14,840.47 14,861.93 14,840.47 14,854.84 0.0K
12:13 14,851.83 14,875.69 14,845.83 14,871.53 0.0K
12:14 14,871.28 14,876.00 14,860.37 14,868.11 0.0K
12:15 14,867.71 14,874.10 14,864.60 14,864.98 0.0K
12:16 14,865.27 14,872.00 14,859.96 14,867.01 0.0K
12:17 14,868.53 14,872.20 14,855.11 14,868.57 0.0K
12:18 14,867.28 14,879.03 14,867.10 14,877.92 0.0K
12:19 14,876.92 14,885.56 14,876.92 14,883.87 0.0K
12:20 14,882.62 14,882.62 14,871.56 14,875.39 0.0K
12:21 14,881.91 14,888.80 14,871.68 14,873.44 0.0K
12:22 14,872.94 14,881.91 14,872.94 14,873.67 0.0K
12:23 14,875.89 14,878.57 14,869.25 14,874.58 0.0K
12:24 14,873.38 14,874.63 14,866.41 14,873.70 0.0K
12:25 14,875.05 14,875.94 14,844.39 14,846.49 0.0K
12:26 14,844.45 14,844.45 14,833.44 14,833.66 0.0K
12:27 14,833.92 14,840.88 14,829.36 14,840.88 0.0K
12:28 14,843.42 14,853.79 14,843.42 14,852.42 0.0K
12:29 14,854.28 14,865.29 14,854.28 14,865.29 0.0K
12:30 14,865.84 14,880.54 14,847.91 14,847.91 0.0K
12:31 14,847.14 14,847.14 14,835.75 14,839.05 0.0K
12:32 14,839.71 14,848.06 14,839.71 14,846.13 0.0K
12:33 14,849.66 14,849.66 14,829.21 14,830.16 0.0K
12:34 14,829.05 14,831.22 14,816.91 14,817.69 0.0K
12:35 14,813.44 14,820.15 14,813.44 14,815.77 0.0K
12:36 14,815.14 14,820.13 14,811.48 14,816.12 0.0K
12:37 14,815.93 14,830.17 14,815.93 14,830.17 0.0K
12:38 14,830.99 14,831.32 14,810.74 14,810.74 0.0K
12:39 14,809.90 14,814.85 14,803.66 14,814.40 0.0K
12:40 14,817.09 14,822.18 14,814.02 14,822.18 0.0K
12:41 14,824.58 14,846.38 14,822.73 14,833.23 0.0K
12:42 14,836.59 14,851.15 14,836.59 14,851.15 0.0K
12:43 14,853.56 14,858.80 14,851.85 14,857.16 0.0K
12:44 14,858.60 14,858.60 14,822.59 14,825.87 0.0K
12:45 14,830.58 14,830.58 14,820.41 14,820.85 0.0K
12:46 14,819.42 14,819.96 14,808.91 14,813.11 0.0K
12:47 14,813.67 14,819.13 14,811.24 14,813.31 0.0K
12:48 14,814.86 14,828.75 14,811.78 14,828.12 0.0K
12:49 14,831.00 14,840.92 14,829.71 14,839.17 0.0K
12:50 14,840.15 14,840.95 14,813.93 14,813.93 0.0K
12:51 14,811.55 14,818.61 14,807.35 14,817.74 0.0K
12:52 14,817.09 14,825.93 14,817.09 14,822.35 0.0K
12:53 14,823.70 14,826.93 14,808.12 14,808.28 0.0K
12:54 14,803.82 14,804.65 14,794.67 14,794.67 0.0K
12:55 14,793.68 14,793.68 14,780.40 14,783.35 0.0K
12:56 14,784.29 14,795.42 14,777.81 14,794.35 0.0K
12:57 14,793.08 14,794.58 14,776.66 14,776.92 0.0K
12:58 14,776.78 14,779.78 14,774.68 14,779.16 0.0K
12:59 14,779.50 14,790.47 14,775.57 14,783.89 0.0K
13:00 14,785.94 14,810.64 14,785.94 14,810.64 0.0K
13:01 14,810.94 14,815.80 14,802.72 14,807.19 0.0K
13:02 14,807.72 14,811.80 14,802.37 14,811.80 0.0K
13:03 14,810.71 14,810.71 14,793.03 14,793.68 0.0K
13:04 14,796.12 14,802.85 14,793.46 14,799.88 0.0K
13:05 14,800.00 14,811.49 14,794.25 14,795.55 0.0K
13:06 14,794.91 14,809.46 14,794.91 14,809.46 0.0K
13:07 14,809.98 14,825.29 14,809.98 14,825.29 0.0K
13:08 14,824.98 14,829.21 14,799.59 14,799.59 0.0K
13:09 14,796.67 14,797.57 14,794.72 14,797.33 0.0K
13:10 14,794.07 14,794.52 14,789.41 14,790.12 0.0K
13:11 14,787.58 14,809.86 14,787.58 14,807.90 0.0K
13:12 14,810.43 14,813.89 14,798.69 14,800.18 0.0K
13:13 14,799.82 14,816.80 14,799.24 14,816.80 0.0K
13:14 14,813.96 14,813.96 14,798.89 14,800.84 0.0K
13:15 14,799.21 14,803.63 14,796.39 14,802.18 0.0K
13:16 14,803.88 14,807.91 14,801.93 14,801.93 0.0K
13:17 14,799.65 14,799.65 14,787.07 14,788.33 0.0K
13:18 14,788.53 14,788.53 14,783.35 14,783.35 0.0K
13:19 14,781.84 14,784.99 14,779.89 14,784.98 0.0K
13:20 14,784.66 14,796.28 14,774.54 14,774.54 0.0K
13:21 14,773.02 14,773.02 14,764.67 14,764.67 0.0K
13:22 14,764.03 14,765.69 14,752.43 14,752.43 0.0K
13:23 14,751.03 14,764.29 14,747.55 14,764.29 0.0K
13:24 14,764.77 14,765.96 14,759.14 14,765.96 0.0K
13:25 14,767.77 14,774.87 14,764.05 14,774.87 0.0K
13:26 14,775.85 14,777.21 14,761.65 14,762.70 0.0K
13:27 14,764.17 14,769.73 14,760.99 14,769.73 0.0K
13:28 14,770.42 14,771.91 14,764.07 14,766.16 0.0K
13:29 14,766.37 14,770.65 14,763.81 14,764.80 0.0K
13:30 14,764.20 14,775.89 14,764.20 14,767.38 0.0K
13:31 14,766.62 14,768.16 14,761.18 14,761.18 0.0K
13:32 14,760.96 14,763.77 14,758.04 14,758.04 0.0K
13:33 14,757.61 14,767.45 14,757.61 14,760.49 0.0K
13:34 14,760.66 14,778.93 14,760.37 14,777.26 0.0K
13:35 14,778.17 14,793.26 14,778.17 14,793.14 0.0K
13:36 14,792.58 14,795.61 14,780.72 14,785.11 0.0K
13:37 14,784.83 14,794.99 14,781.76 14,794.99 0.0K
13:38 14,795.20 14,805.45 14,795.20 14,805.13 0.0K
13:39 14,808.52 14,810.69 14,798.46 14,798.46 0.0K
13:40 14,798.69 14,801.00 14,796.23 14,798.83 0.0K
13:41 14,799.73 14,802.82 14,788.64 14,801.82 0.0K
13:42 14,801.15 14,805.76 14,792.53 14,795.59 0.0K
13:43 14,795.84 14,806.68 14,793.93 14,805.27 0.0K
13:44 14,802.12 14,811.66 14,802.12 14,810.32 0.0K
13:45 14,806.88 14,812.01 14,805.72 14,807.53 0.0K
13:46 14,807.73 14,807.73 14,801.35 14,805.05 0.0K
13:47 14,808.18 14,811.53 14,801.32 14,801.32 0.0K
13:48 14,799.36 14,799.36 14,783.96 14,785.02 0.0K
13:49 14,784.33 14,785.95 14,780.60 14,781.18 0.0K
13:50 14,783.43 14,785.37 14,772.19 14,772.19 0.0K
13:51 14,771.39 14,774.60 14,764.61 14,766.99 0.0K
13:52 14,766.85 14,779.95 14,766.85 14,772.32 0.0K
13:53 14,772.71 14,772.71 14,765.86 14,769.61 0.0K
13:54 14,768.25 14,775.46 14,765.46 14,773.92 0.0K
13:55 14,770.43 14,771.52 14,761.70 14,761.70 0.0K
13:56 14,757.19 14,767.37 14,754.75 14,767.37 0.0K
13:57 14,767.82 14,770.24 14,753.14 14,753.14 0.0K
13:58 14,752.17 14,756.19 14,747.90 14,749.58 0.0K
13:59 14,750.79 14,750.79 14,743.55 14,744.16 0.0K
14:00 14,743.79 14,760.89 14,742.72 14,754.51 0.0K
14:01 14,753.44 14,754.37 14,743.56 14,753.48 0.0K
14:02 14,752.75 14,752.75 14,738.70 14,739.60 0.0K
14:03 14,739.92 14,747.66 14,738.86 14,740.27 0.0K
14:04 14,740.09 14,741.23 14,737.52 14,740.60 0.0K
14:05 14,737.98 14,739.51 14,729.21 14,729.21 0.0K
14:06 14,729.79 14,736.86 14,727.78 14,736.19 0.0K
14:07 14,736.63 14,737.75 14,728.05 14,728.05 0.0K
14:08 14,727.18 14,731.56 14,724.31 14,724.88 0.0K
14:09 14,725.48 14,734.35 14,723.70 14,734.00 0.0K
14:10 14,731.94 14,732.83 14,726.67 14,729.04 0.0K
14:11 14,726.59 14,726.59 14,718.92 14,719.16 0.0K
14:12 14,716.76 14,716.76 14,710.08 14,710.08 0.0K
14:13 14,709.75 14,712.62 14,703.13 14,703.99 0.0K
14:14 14,704.15 14,704.89 14,698.87 14,700.47 0.0K
14:15 14,699.09 14,707.67 14,699.09 14,707.00 0.0K
14:16 14,706.83 14,706.83 14,696.91 14,699.67 0.0K
14:17 14,698.79 14,699.42 14,693.19 14,693.19 0.0K
14:18 14,694.99 14,694.99 14,683.71 14,683.71 0.0K
14:19 14,684.85 14,695.20 14,682.63 14,692.51 0.0K
14:20 14,692.59 14,696.38 14,683.55 14,683.55 0.0K
14:21 14,684.83 14,702.77 14,684.83 14,701.53 0.0K
14:22 14,702.02 14,710.08 14,702.02 14,710.08 0.0K
14:23 14,710.75 14,715.89 14,709.07 14,709.56 0.0K
14:24 14,709.55 14,709.55 14,697.65 14,697.65 0.0K
14:25 14,697.61 14,702.22 14,694.73 14,701.35 0.0K
14:26 14,702.07 14,703.57 14,688.62 14,688.62 0.0K
14:27 14,688.26 14,693.40 14,687.40 14,691.36 0.0K
14:28 14,690.07 14,693.28 14,686.41 14,689.25 0.0K
14:29 14,689.26 14,700.43 14,688.11 14,700.35 0.0K
14:30 14,699.58 14,708.78 14,692.04 14,699.79 0.0K
14:31 14,699.81 14,700.95 14,687.33 14,688.96 0.0K
14:32 14,688.04 14,702.08 14,688.04 14,701.87 0.0K
14:33 14,701.77 14,726.53 14,701.77 14,721.41 0.0K
14:34 14,721.41 14,721.41 14,701.08 14,702.51 0.0K
14:35 14,703.98 14,707.59 14,700.27 14,706.27 0.0K
14:36 14,705.95 14,710.82 14,703.33 14,709.02 0.0K
14:37 14,709.18 14,720.74 14,709.18 14,717.51 0.0K
14:38 14,717.99 14,722.81 14,712.26 14,715.65 0.0K
14:39 14,714.60 14,729.87 14,714.60 14,725.74 0.0K
14:40 14,725.52 14,732.64 14,722.66 14,729.63 0.0K
14:41 14,727.87 14,744.57 14,725.69 14,744.57 0.0K
14:42 14,745.62 14,749.14 14,728.87 14,730.79 0.0K
14:43 14,730.67 14,747.80 14,730.67 14,736.48 0.0K
14:44 14,739.87 14,751.29 14,739.87 14,747.00 0.0K
14:45 14,745.24 14,745.24 14,735.03 14,735.61 0.0K
14:46 14,732.44 14,739.08 14,731.20 14,736.48 0.0K
14:47 14,736.08 14,754.17 14,732.49 14,751.20 0.0K
14:48 14,750.13 14,761.85 14,750.13 14,759.32 0.0K
14:49 14,759.69 14,761.75 14,748.99 14,752.99 0.0K
14:50 14,754.67 14,762.70 14,749.76 14,752.78 0.0K
14:51 14,751.82 14,771.88 14,751.82 14,768.30 0.0K
14:52 14,771.09 14,773.84 14,758.51 14,769.92 0.0K
14:53 14,771.68 14,778.04 14,770.42 14,770.42 0.0K
14:54 14,771.14 14,771.14 14,754.06 14,759.62 0.0K
14:55 14,759.60 14,768.05 14,747.62 14,747.62 0.0K
14:56 14,748.46 14,749.75 14,739.91 14,748.72 0.0K
14:57 14,746.68 14,750.96 14,743.60 14,750.96 0.0K
14:58 14,751.06 14,758.48 14,747.77 14,755.94 0.0K
14:59 14,755.20 14,768.21 14,755.20 14,764.54 0.0K
15:00 14,762.68 14,762.68 14,743.38 14,751.29 0.0K
15:01 14,752.77 14,760.74 14,748.61 14,755.89 0.0K
15:02 14,757.15 14,770.47 14,751.69 14,768.71 0.0K
15:03 14,767.67 14,768.34 14,756.24 14,758.23 0.0K
15:04 14,757.10 14,759.09 14,746.15 14,755.14 0.0K
15:05 14,755.92 14,766.13 14,755.92 14,765.73 0.0K
15:06 14,768.41 14,771.04 14,759.98 14,767.25 0.0K
15:07 14,763.09 14,771.47 14,760.38 14,766.41 0.0K
15:08 14,766.04 14,768.24 14,757.63 14,757.63 0.0K
15:09 14,756.69 14,759.45 14,745.50 14,745.50 0.0K
15:10 14,747.25 14,753.63 14,736.91 14,736.91 0.0K
15:11 14,738.12 14,738.12 14,724.76 14,733.88 0.0K
15:12 14,735.23 14,741.18 14,732.61 14,735.39 0.0K
15:13 14,737.17 14,750.17 14,737.17 14,746.21 0.0K
15:14 14,748.37 14,755.20 14,743.99 14,745.14 0.0K
15:15 14,742.92 14,742.92 14,729.55 14,733.59 0.0K
15:16 14,730.42 14,730.42 14,706.27 14,707.11 0.0K
15:17 14,703.91 14,703.91 14,675.93 14,675.93 0.0K
15:18 14,672.15 14,691.40 14,662.19 14,691.40 0.0K
15:19 14,694.10 14,701.41 14,679.45 14,684.90 0.0K
15:20 14,683.91 14,703.22 14,683.91 14,687.92 0.0K
15:21 14,686.47 14,691.87 14,680.21 14,691.68 0.0K
15:22 14,690.30 14,695.81 14,672.85 14,673.63 0.0K
15:23 14,675.89 14,686.06 14,667.44 14,683.42 0.0K
15:24 14,683.49 14,685.06 14,679.94 14,679.94 0.0K
15:25 14,678.50 14,678.50 14,668.80 14,677.60 0.0K
15:26 14,678.49 14,690.84 14,672.19 14,688.91 0.0K
15:27 14,689.89 14,693.92 14,670.85 14,670.96 0.0K
15:28 14,669.40 14,673.71 14,662.46 14,666.62 0.0K
15:29 14,667.17 14,669.73 14,658.07 14,660.72 0.0K
15:30 14,656.81 14,665.79 14,651.34 14,651.34 0.0K
15:31 14,651.21 14,657.64 14,648.39 14,656.23 0.0K
15:32 14,654.69 14,672.80 14,646.02 14,651.55 0.0K
15:33 14,651.51 14,666.64 14,651.13 14,665.58 0.0K
15:34 14,660.62 14,660.62 14,653.52 14,654.58 0.0K
15:35 14,653.79 14,655.69 14,645.15 14,650.19 0.0K
15:36 14,650.58 14,655.58 14,646.50 14,646.50 0.0K
15:37 14,647.20 14,654.20 14,642.08 14,654.20 0.0K
15:38 14,654.56 14,656.51 14,644.68 14,647.27 0.0K
15:39 14,647.59 14,666.45 14,647.59 14,666.45 0.0K
15:40 14,664.22 14,669.52 14,658.27 14,662.92 0.0K
15:41 14,662.10 14,663.22 14,653.56 14,655.81 0.0K
15:42 14,655.75 14,661.34 14,648.66 14,661.34 0.0K
15:43 14,662.32 14,679.21 14,661.92 14,679.21 0.0K
15:44 14,677.68 14,688.07 14,672.33 14,685.56 0.0K
15:45 14,686.49 14,690.65 14,662.45 14,662.45 0.0K
15:46 14,658.45 14,658.92 14,647.91 14,648.21 0.0K
15:47 14,650.99 14,652.35 14,641.47 14,646.22 0.0K
15:48 14,646.12 14,648.35 14,638.74 14,648.35 0.0K
15:49 14,645.38 14,645.38 14,630.04 14,633.46 0.0K
15:50 14,632.77 14,634.42 14,622.92 14,633.58 0.0K
15:51 14,639.49 14,651.49 14,636.04 14,643.97 0.0K
15:52 14,637.67 14,652.01 14,622.45 14,652.01 0.0K
15:53 14,652.52 14,662.47 14,649.69 14,649.69 0.0K
15:54 14,640.25 14,668.83 14,631.99 14,668.83 0.0K
15:55 14,655.41 14,656.70 14,645.92 14,654.45 0.0K
15:56 14,658.83 14,658.83 14,640.14 14,643.35 0.0K
15:57 14,644.92 14,648.31 14,636.79 14,638.39 0.0K
15:58 14,638.52 14,643.94 14,636.54 14,640.99 0.0K
15:59 14,631.82 14,631.82 14,603.77 14,623.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available