NQ Computer

IXK
🏛️ usa →
22,113.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,806.07 18,816.76 18,798.76 18,806.74 0.0K
09:31 18,806.68 18,821.53 18,792.29 18,809.84 0.0K
09:32 18,807.17 18,846.89 18,807.17 18,843.56 0.0K
09:33 18,837.13 18,843.23 18,830.03 18,839.34 0.0K
09:34 18,847.02 18,847.43 18,833.44 18,833.93 0.0K
09:35 18,833.17 18,857.35 18,825.13 18,857.35 0.0K
09:36 18,859.53 18,879.56 18,859.53 18,873.37 0.0K
09:37 18,870.57 18,870.57 18,858.09 18,867.33 0.0K
09:38 18,865.04 18,886.37 18,865.04 18,884.60 0.0K
09:39 18,889.05 18,893.56 18,879.91 18,891.14 0.0K
09:40 18,888.25 18,888.25 18,874.43 18,875.02 0.0K
09:41 18,871.29 18,876.24 18,860.09 18,869.07 0.0K
09:42 18,869.93 18,880.22 18,868.70 18,880.22 0.0K
09:43 18,877.87 18,879.00 18,868.35 18,876.39 0.0K
09:44 18,876.70 18,884.44 18,870.50 18,880.74 0.0K
09:45 18,879.62 18,911.09 18,879.62 18,909.70 0.0K
09:46 18,908.14 18,913.87 18,903.06 18,912.70 0.0K
09:47 18,913.62 18,917.89 18,904.13 18,904.13 0.0K
09:48 18,902.81 18,913.66 18,896.22 18,913.66 0.0K
09:49 18,912.83 18,913.13 18,901.23 18,901.23 0.0K
09:50 18,901.14 18,903.09 18,894.54 18,901.12 0.0K
09:51 18,903.66 18,910.82 18,902.48 18,907.45 0.0K
09:52 18,906.53 18,908.08 18,900.99 18,906.88 0.0K
09:53 18,908.76 18,911.41 18,905.69 18,910.25 0.0K
09:54 18,913.37 18,917.77 18,908.90 18,909.84 0.0K
09:55 18,907.13 18,908.24 18,901.14 18,901.56 0.0K
09:56 18,901.82 18,902.03 18,892.57 18,892.57 0.0K
09:57 18,890.87 18,909.97 18,890.09 18,904.17 0.0K
09:58 18,903.96 18,906.57 18,899.25 18,901.00 0.0K
09:59 18,899.73 18,899.73 18,886.80 18,888.82 0.0K
10:00 18,891.52 18,901.30 18,884.97 18,898.43 0.0K
10:01 18,898.69 18,908.31 18,898.69 18,903.36 0.0K
10:02 18,903.72 18,915.59 18,900.82 18,915.42 0.0K
10:03 18,915.56 18,926.80 18,912.38 18,926.80 0.0K
10:04 18,927.32 18,927.32 18,918.64 18,922.56 0.0K
10:05 18,923.55 18,925.53 18,920.71 18,921.96 0.0K
10:06 18,920.86 18,924.30 18,918.35 18,924.30 0.0K
10:07 18,927.26 18,928.72 18,919.09 18,920.17 0.0K
10:08 18,919.13 18,925.81 18,919.13 18,922.21 0.0K
10:09 18,918.70 18,925.03 18,917.15 18,924.52 0.0K
10:10 18,924.36 18,941.26 18,924.36 18,941.26 0.0K
10:11 18,940.27 18,944.92 18,939.58 18,941.45 0.0K
10:12 18,941.30 18,949.29 18,941.30 18,949.29 0.0K
10:13 18,947.95 18,949.35 18,944.07 18,945.37 0.0K
10:14 18,945.86 18,949.63 18,943.24 18,946.10 0.0K
10:15 18,946.82 18,952.93 18,944.91 18,949.92 0.0K
10:16 18,951.64 18,954.23 18,949.24 18,951.87 0.0K
10:17 18,953.36 18,956.24 18,947.96 18,949.40 0.0K
10:18 18,950.18 18,951.03 18,945.39 18,946.43 0.0K
10:19 18,945.62 18,948.07 18,939.00 18,943.84 0.0K
10:20 18,943.45 18,943.45 18,938.97 18,940.28 0.0K
10:21 18,939.44 18,944.10 18,936.79 18,938.78 0.0K
10:22 18,936.11 18,947.62 18,934.11 18,946.08 0.0K
10:23 18,944.50 18,951.31 18,944.21 18,950.50 0.0K
10:24 18,950.68 18,951.56 18,944.37 18,951.56 0.0K
10:25 18,952.77 18,961.26 18,947.48 18,960.24 0.0K
10:26 18,961.02 18,961.92 18,958.16 18,960.65 0.0K
10:27 18,960.84 18,972.37 18,960.84 18,968.32 0.0K
10:28 18,970.23 18,973.57 18,966.94 18,970.90 0.0K
10:29 18,972.30 18,984.06 18,972.30 18,978.60 0.0K
10:30 18,980.79 18,990.48 18,980.79 18,987.50 0.0K
10:31 18,988.92 18,994.52 18,988.92 18,993.53 0.0K
10:32 18,993.09 18,996.24 18,985.71 18,989.69 0.0K
10:33 18,990.17 18,991.68 18,987.32 18,991.68 0.0K
10:34 18,991.97 19,000.00 18,990.50 18,999.31 0.0K
10:35 18,999.88 18,999.88 18,992.13 18,993.42 0.0K
10:36 18,993.35 19,004.97 18,993.35 19,004.50 0.0K
10:37 19,005.06 19,007.21 18,999.72 18,999.72 0.0K
10:38 19,000.11 19,000.27 18,995.34 18,996.11 0.0K
10:39 18,995.69 18,997.23 18,992.51 18,992.51 0.0K
10:40 18,992.60 19,001.18 18,988.91 19,001.18 0.0K
10:41 19,000.77 19,003.29 18,997.35 18,997.35 0.0K
10:42 18,998.10 18,999.89 18,991.89 18,993.83 0.0K
10:43 18,993.52 19,002.05 18,993.52 19,002.05 0.0K
10:44 19,002.52 19,002.52 18,971.19 18,977.98 0.0K
10:45 18,975.62 18,984.31 18,975.62 18,984.31 0.0K
10:46 18,985.87 18,999.98 18,985.87 18,999.98 0.0K
10:47 19,002.65 19,018.09 19,002.52 19,018.09 0.0K
10:48 19,019.17 19,020.65 19,016.80 19,017.09 0.0K
10:49 19,015.91 19,020.61 19,015.77 19,018.92 0.0K
10:50 19,017.19 19,028.35 19,013.24 19,028.35 0.0K
10:51 19,028.04 19,030.56 19,024.07 19,024.99 0.0K
10:52 19,026.22 19,032.47 19,026.22 19,028.65 0.0K
10:53 19,029.20 19,041.56 19,029.20 19,038.40 0.0K
10:54 19,038.29 19,041.71 19,032.16 19,032.25 0.0K
10:55 19,026.03 19,026.41 19,017.27 19,020.99 0.0K
10:56 19,019.31 19,020.69 19,011.33 19,011.33 0.0K
10:57 19,011.25 19,016.57 19,010.96 19,012.87 0.0K
10:58 19,010.84 19,018.94 19,010.84 19,017.78 0.0K
10:59 19,017.45 19,017.99 19,012.18 19,016.98 0.0K
11:00 19,021.31 19,029.79 19,020.89 19,028.89 0.0K
11:01 19,029.77 19,038.78 19,029.66 19,038.78 0.0K
11:02 19,037.73 19,042.39 19,035.23 19,042.39 0.0K
11:03 19,041.38 19,041.57 19,035.21 19,035.46 0.0K
11:04 19,039.25 19,041.21 19,037.56 19,037.67 0.0K
11:05 19,040.37 19,049.82 19,040.37 19,049.50 0.0K
11:06 19,051.59 19,060.22 19,051.59 19,058.03 0.0K
11:07 19,058.33 19,061.55 19,056.55 19,058.53 0.0K
11:08 19,059.88 19,059.88 19,051.73 19,053.87 0.0K
11:09 19,054.47 19,056.39 19,044.94 19,044.94 0.0K
11:10 19,044.84 19,047.26 19,035.27 19,047.26 0.0K
11:11 19,046.98 19,048.35 19,040.63 19,041.15 0.0K
11:12 19,040.85 19,041.17 19,033.84 19,034.03 0.0K
11:13 19,033.63 19,033.63 19,026.50 19,026.91 0.0K
11:14 19,026.05 19,029.57 19,023.75 19,025.71 0.0K
11:15 19,026.66 19,035.40 19,026.66 19,035.06 0.0K
11:16 19,032.49 19,033.68 19,023.05 19,025.45 0.0K
11:17 19,026.42 19,030.80 19,026.42 19,027.02 0.0K
11:18 19,027.04 19,028.80 19,023.62 19,026.88 0.0K
11:19 19,026.71 19,030.55 19,025.69 19,026.41 0.0K
11:20 19,026.43 19,028.12 19,024.32 19,024.75 0.0K
11:21 19,024.40 19,029.45 19,020.83 19,027.40 0.0K
11:22 19,028.32 19,033.30 19,027.64 19,029.62 0.0K
11:23 19,028.74 19,029.82 19,021.72 19,021.72 0.0K
11:24 19,020.99 19,020.99 19,012.61 19,013.25 0.0K
11:25 19,014.15 19,014.72 19,011.90 19,013.05 0.0K
11:26 19,014.08 19,015.71 19,011.85 19,013.94 0.0K
11:27 19,013.52 19,013.52 19,006.09 19,006.60 0.0K
11:28 19,008.21 19,008.21 18,999.97 19,001.13 0.0K
11:29 19,001.96 19,002.70 18,998.66 19,000.98 0.0K
11:30 18,997.65 19,008.94 18,997.46 19,004.98 0.0K
11:31 19,004.48 19,007.48 19,004.48 19,005.81 0.0K
11:32 19,009.08 19,012.08 19,001.91 19,003.78 0.0K
11:33 19,002.99 19,007.09 19,000.24 19,002.82 0.0K
11:34 19,003.34 19,009.06 19,003.34 19,009.04 0.0K
11:35 19,008.35 19,015.52 19,008.35 19,012.77 0.0K
11:36 19,011.97 19,013.17 19,007.37 19,012.37 0.0K
11:37 19,012.93 19,013.21 19,010.73 19,011.19 0.0K
11:38 19,011.47 19,011.47 19,003.02 19,003.55 0.0K
11:39 19,002.82 19,002.82 18,998.26 18,999.66 0.0K
11:40 18,999.23 19,003.36 18,997.38 19,003.32 0.0K
11:41 19,003.74 19,003.74 18,996.46 18,998.23 0.0K
11:42 18,997.60 18,997.60 18,989.72 18,990.69 0.0K
11:43 18,990.34 18,991.43 18,988.80 18,989.06 0.0K
11:44 18,988.14 18,989.93 18,986.47 18,988.74 0.0K
11:45 18,988.24 18,995.14 18,985.67 18,994.78 0.0K
11:46 18,994.23 19,002.83 18,994.23 19,002.83 0.0K
11:47 19,002.70 19,004.69 19,000.74 19,004.69 0.0K
11:48 19,005.26 19,009.68 19,005.26 19,006.76 0.0K
11:49 19,007.38 19,008.43 19,006.23 19,007.40 0.0K
11:50 19,008.00 19,009.44 19,005.65 19,006.40 0.0K
11:51 19,005.48 19,009.84 19,005.48 19,009.62 0.0K
11:52 19,011.08 19,012.50 19,003.83 19,008.04 0.0K
11:53 19,007.58 19,008.82 19,004.59 19,004.59 0.0K
11:54 19,003.64 19,005.72 19,003.29 19,003.94 0.0K
11:55 19,003.31 19,011.87 19,002.32 19,011.87 0.0K
11:56 19,013.08 19,013.55 19,009.51 19,009.97 0.0K
11:57 19,010.06 19,012.75 19,008.05 19,008.05 0.0K
11:58 19,007.24 19,011.93 19,006.07 19,011.93 0.0K
11:59 19,013.37 19,018.94 19,013.37 19,017.75 0.0K
12:00 19,017.52 19,021.86 19,014.14 19,020.12 0.0K
12:01 19,019.53 19,024.01 19,017.33 19,017.33 0.0K
12:02 19,017.85 19,020.83 19,010.90 19,010.90 0.0K
12:03 19,009.45 19,014.82 19,009.45 19,012.21 0.0K
12:04 19,013.00 19,020.81 19,013.00 19,019.48 0.0K
12:05 19,020.16 19,021.85 19,016.69 19,021.42 0.0K
12:06 19,019.98 19,023.67 19,019.33 19,020.52 0.0K
12:07 19,021.38 19,022.28 19,019.74 19,021.54 0.0K
12:08 19,022.30 19,033.81 19,021.85 19,033.77 0.0K
12:09 19,035.22 19,035.22 19,030.84 19,032.33 0.0K
12:10 19,032.38 19,032.38 19,024.23 19,026.16 0.0K
12:11 19,027.05 19,028.56 19,025.67 19,028.56 0.0K
12:12 19,028.84 19,029.06 19,025.98 19,028.99 0.0K
12:13 19,028.59 19,030.25 19,027.60 19,028.24 0.0K
12:14 19,026.68 19,028.48 19,025.47 19,026.73 0.0K
12:15 19,026.03 19,029.35 19,025.75 19,028.57 0.0K
12:16 19,028.80 19,038.63 19,028.80 19,038.63 0.0K
12:17 19,040.36 19,045.83 19,040.26 19,045.83 0.0K
12:18 19,045.87 19,047.72 19,045.33 19,046.74 0.0K
12:19 19,047.17 19,047.86 19,039.38 19,040.33 0.0K
12:20 19,040.70 19,042.75 19,036.64 19,036.64 0.0K
12:21 19,037.28 19,041.09 19,035.24 19,037.23 0.0K
12:22 19,037.20 19,037.74 19,032.44 19,036.86 0.0K
12:23 19,036.63 19,042.52 19,036.43 19,042.52 0.0K
12:24 19,043.17 19,045.42 19,043.04 19,044.27 0.0K
12:25 19,043.98 19,045.76 19,040.60 19,041.46 0.0K
12:26 19,033.24 19,033.24 19,025.21 19,025.21 0.0K
12:27 19,027.22 19,033.32 19,027.22 19,033.11 0.0K
12:28 19,032.76 19,033.70 19,029.19 19,032.97 0.0K
12:29 19,032.05 19,032.59 19,029.02 19,029.02 0.0K
12:30 19,029.99 19,031.25 19,019.03 19,020.79 0.0K
12:31 19,022.22 19,022.40 19,019.02 19,020.91 0.0K
12:32 19,020.46 19,027.01 19,020.40 19,026.14 0.0K
12:33 19,026.02 19,027.30 19,023.75 19,026.92 0.0K
12:34 19,028.07 19,031.26 19,025.45 19,030.30 0.0K
12:35 19,030.27 19,032.75 19,030.10 19,032.75 0.0K
12:36 19,032.96 19,039.83 19,032.51 19,039.83 0.0K
12:37 19,039.25 19,042.45 19,037.75 19,040.99 0.0K
12:38 19,041.05 19,044.01 19,040.21 19,044.01 0.0K
12:39 19,043.92 19,043.96 19,041.92 19,043.25 0.0K
12:40 19,043.41 19,044.71 19,037.40 19,037.40 0.0K
12:41 19,037.66 19,039.66 19,035.98 19,039.66 0.0K
12:42 19,039.58 19,042.74 19,038.61 19,040.77 0.0K
12:43 19,039.76 19,040.16 19,035.16 19,036.47 0.0K
12:44 19,036.14 19,037.63 19,030.66 19,030.66 0.0K
12:45 19,031.46 19,033.07 19,029.93 19,029.86 0.0K
12:46 19,029.54 19,029.54 19,023.31 19,024.45 0.0K
12:47 19,024.72 19,025.92 19,023.38 19,024.34 0.0K
12:48 19,024.80 19,030.64 19,024.07 19,030.64 0.0K
12:49 19,031.14 19,033.86 19,030.03 19,033.86 0.0K
12:50 19,033.43 19,036.09 19,031.58 19,036.09 0.0K
12:51 19,035.18 19,036.31 19,029.01 19,029.36 0.0K
12:52 19,028.26 19,033.19 19,027.65 19,030.33 0.0K
12:53 19,030.32 19,035.73 19,030.32 19,035.56 0.0K
12:54 19,036.86 19,037.68 19,034.01 19,034.01 0.0K
12:55 19,033.98 19,039.93 19,033.58 19,038.13 0.0K
12:56 19,038.39 19,040.22 19,037.75 19,037.75 0.0K
12:57 19,038.46 19,044.75 19,038.46 19,044.66 0.0K
12:58 19,044.41 19,044.41 19,042.16 19,043.41 0.0K
12:59 19,043.60 19,043.60 19,040.28 19,040.93 0.0K
13:00 19,040.40 19,042.72 19,038.34 19,038.34 0.0K
13:01 19,036.01 19,039.10 19,034.85 19,038.56 0.0K
13:02 19,040.53 19,044.57 19,039.70 19,042.94 0.0K
13:03 19,042.52 19,043.42 19,040.13 19,040.49 0.0K
13:04 19,041.16 19,044.03 19,040.70 19,041.69 0.0K
13:05 19,041.82 19,044.27 19,040.62 19,042.13 0.0K
13:06 19,040.56 19,040.56 19,035.25 19,037.11 0.0K
13:07 19,037.25 19,040.94 19,036.21 19,040.94 0.0K
13:08 19,041.39 19,041.79 19,036.71 19,037.33 0.0K
13:09 19,037.40 19,037.40 19,032.02 19,032.02 0.0K
13:10 19,032.32 19,034.65 19,030.53 19,034.02 0.0K
13:11 19,033.84 19,040.89 19,033.71 19,039.16 0.0K
13:12 19,039.20 19,041.93 19,037.65 19,037.65 0.0K
13:13 19,037.81 19,038.89 19,032.26 19,033.24 0.0K
13:14 19,033.74 19,033.74 19,028.76 19,029.49 0.0K
13:15 19,028.93 19,028.93 19,022.86 19,026.83 0.0K
13:16 19,025.89 19,027.50 19,024.93 19,025.77 0.0K
13:17 19,026.07 19,026.07 19,020.35 19,021.75 0.0K
13:18 19,022.87 19,023.61 19,021.16 19,022.98 0.0K
13:19 19,023.01 19,024.80 19,022.31 19,024.36 0.0K
13:20 19,022.85 19,023.45 19,017.99 19,019.62 0.0K
13:21 19,019.95 19,020.50 19,015.35 19,019.51 0.0K
13:22 19,019.60 19,021.71 19,017.07 19,017.24 0.0K
13:23 19,016.94 19,019.71 19,015.52 19,019.11 0.0K
13:24 19,020.22 19,024.64 19,020.22 19,024.26 0.0K
13:25 19,026.01 19,026.95 19,021.45 19,021.64 0.0K
13:26 19,021.76 19,029.47 19,021.76 19,026.50 0.0K
13:27 19,026.64 19,026.64 19,021.99 19,024.16 0.0K
13:28 19,023.43 19,023.85 19,018.97 19,020.13 0.0K
13:29 19,021.04 19,021.33 19,019.51 19,020.43 0.0K
13:30 19,020.45 19,023.92 19,018.56 19,023.92 0.0K
13:31 19,025.32 19,026.17 19,022.77 19,022.77 0.0K
13:32 19,023.08 19,023.08 19,018.04 19,018.04 0.0K
13:33 19,018.14 19,018.14 19,012.41 19,014.31 0.0K
13:34 19,014.67 19,018.00 19,013.72 19,018.00 0.0K
13:35 19,018.30 19,019.91 19,016.23 19,016.23 0.0K
13:36 19,016.65 19,016.65 19,012.72 19,012.72 0.0K
13:37 19,012.63 19,013.05 19,009.29 19,009.58 0.0K
13:38 19,009.04 19,014.25 19,006.33 19,013.41 0.0K
13:39 19,012.89 19,014.15 19,011.56 19,012.90 0.0K
13:40 19,012.62 19,012.80 19,011.07 19,012.80 0.0K
13:41 19,012.80 19,012.80 19,006.24 19,007.87 0.0K
13:42 19,007.49 19,009.61 19,006.52 19,007.59 0.0K
13:43 19,007.64 19,011.21 19,007.64 19,010.20 0.0K
13:44 19,010.61 19,011.96 19,008.27 19,008.75 0.0K
13:45 19,008.91 19,008.91 19,005.52 19,008.93 0.0K
13:46 19,009.65 19,012.74 19,009.04 19,011.73 0.0K
13:47 19,012.09 19,013.27 19,010.66 19,013.27 0.0K
13:48 19,014.51 19,018.13 19,013.02 19,018.13 0.0K
13:49 19,018.18 19,023.25 19,017.57 19,022.66 0.0K
13:50 19,023.39 19,027.29 19,022.83 19,024.73 0.0K
13:51 19,024.24 19,031.35 19,024.24 19,031.35 0.0K
13:52 19,031.29 19,033.87 19,030.29 19,033.88 0.0K
13:53 19,033.90 19,035.38 19,032.39 19,032.97 0.0K
13:54 19,032.77 19,033.77 19,030.56 19,032.65 0.0K
13:55 19,033.08 19,033.51 19,029.10 19,032.92 0.0K
13:56 19,032.91 19,034.24 19,032.28 19,034.24 0.0K
13:57 19,034.26 19,034.26 19,028.81 19,032.80 0.0K
13:58 19,032.61 19,035.54 19,032.14 19,034.50 0.0K
13:59 19,034.05 19,035.78 19,031.98 19,034.48 0.0K
14:00 19,034.43 19,034.55 19,030.74 19,031.58 0.0K
14:01 19,031.62 19,032.15 19,024.34 19,025.13 0.0K
14:02 19,025.22 19,025.39 19,017.98 19,018.23 0.0K
14:03 19,018.12 19,018.28 19,014.83 19,018.28 0.0K
14:04 19,019.87 19,021.98 19,019.87 19,021.78 0.0K
14:05 19,022.59 19,025.61 19,019.68 19,025.61 0.0K
14:06 19,025.92 19,025.92 19,021.87 19,022.31 0.0K
14:07 19,022.71 19,023.05 19,020.97 19,023.05 0.0K
14:08 19,023.37 19,027.26 19,023.08 19,026.66 0.0K
14:09 19,026.30 19,030.57 19,026.30 19,030.57 0.0K
14:10 19,031.02 19,033.86 19,029.38 19,029.38 0.0K
14:11 19,028.55 19,029.26 19,026.97 19,026.97 0.0K
14:12 19,026.54 19,030.12 19,026.54 19,028.40 0.0K
14:13 19,028.49 19,030.70 19,025.91 19,025.91 0.0K
14:14 19,027.06 19,028.84 19,024.41 19,024.47 0.0K
14:15 19,024.85 19,025.05 19,020.87 19,022.28 0.0K
14:16 19,022.47 19,022.47 19,014.23 19,015.27 0.0K
14:17 19,014.63 19,015.73 19,013.01 19,015.18 0.0K
14:18 19,014.45 19,023.38 19,014.45 19,023.38 0.0K
14:19 19,023.28 19,030.44 19,023.28 19,029.62 0.0K
14:20 19,029.65 19,029.65 19,024.96 19,025.05 0.0K
14:21 19,024.04 19,024.04 19,020.42 19,020.79 0.0K
14:22 19,020.58 19,021.37 19,020.04 19,021.38 0.0K
14:23 19,020.14 19,021.96 19,019.13 19,020.44 0.0K
14:24 19,020.33 19,020.36 19,017.77 19,020.36 0.0K
14:25 19,020.15 19,020.15 19,016.20 19,017.51 0.0K
14:26 19,017.58 19,018.79 19,015.18 19,018.07 0.0K
14:27 19,018.44 19,020.66 19,017.71 19,020.15 0.0K
14:28 19,020.28 19,023.34 19,019.94 19,021.38 0.0K
14:29 19,020.88 19,021.45 19,018.49 19,019.49 0.0K
14:30 19,019.07 19,020.87 19,017.54 19,017.80 0.0K
14:31 19,017.41 19,017.80 19,014.75 19,017.70 0.0K
14:32 19,018.09 19,020.30 19,018.00 19,020.06 0.0K
14:33 19,020.27 19,022.57 19,020.27 19,021.19 0.0K
14:34 19,021.29 19,025.32 19,020.90 19,023.44 0.0K
14:35 19,023.49 19,023.49 19,020.94 19,021.24 0.0K
14:36 19,020.97 19,021.26 19,018.68 19,020.83 0.0K
14:37 19,020.75 19,022.46 19,018.94 19,021.69 0.0K
14:38 19,021.10 19,021.10 19,015.62 19,016.79 0.0K
14:39 19,016.71 19,016.71 19,010.51 19,010.94 0.0K
14:40 19,010.11 19,014.82 19,010.11 19,014.82 0.0K
14:41 19,014.51 19,017.55 19,013.66 19,016.18 0.0K
14:42 19,016.23 19,019.38 19,015.52 19,015.70 0.0K
14:43 19,015.32 19,015.32 19,010.96 19,011.52 0.0K
14:44 19,011.62 19,015.30 19,008.20 19,014.61 0.0K
14:45 19,013.62 19,013.62 19,011.52 19,011.58 0.0K
14:46 19,010.81 19,010.96 19,007.76 19,009.26 0.0K
14:47 19,008.85 19,018.58 19,008.57 19,018.50 0.0K
14:48 19,018.89 19,025.79 19,018.15 19,025.79 0.0K
14:49 19,025.97 19,025.97 19,021.04 19,021.04 0.0K
14:50 19,020.93 19,021.59 19,014.30 19,014.30 0.0K
14:51 19,014.86 19,015.71 19,012.36 19,014.71 0.0K
14:52 19,015.46 19,018.34 19,015.19 19,018.34 0.0K
14:53 19,017.67 19,018.83 19,015.22 19,015.22 0.0K
14:54 19,015.08 19,018.69 19,014.69 19,017.52 0.0K
14:55 19,017.71 19,024.09 19,017.58 19,022.09 0.0K
14:56 19,022.30 19,025.45 19,021.39 19,023.83 0.0K
14:57 19,023.42 19,023.62 19,020.81 19,020.81 0.0K
14:58 19,020.43 19,025.02 19,020.43 19,024.11 0.0K
14:59 19,023.50 19,024.21 19,021.87 19,021.87 0.0K
15:00 19,021.84 19,028.60 19,021.00 19,026.92 0.0K
15:01 19,026.14 19,028.59 19,026.14 19,027.87 0.0K
15:02 19,028.05 19,035.01 19,028.05 19,034.51 0.0K
15:03 19,034.60 19,039.60 19,034.60 19,037.45 0.0K
15:04 19,038.08 19,042.38 19,034.16 19,034.82 0.0K
15:05 19,034.40 19,035.20 19,029.98 19,029.98 0.0K
15:06 19,030.36 19,030.68 19,026.81 19,028.71 0.0K
15:07 19,028.39 19,031.48 19,026.52 19,030.88 0.0K
15:08 19,031.04 19,032.34 19,028.07 19,028.07 0.0K
15:09 19,028.02 19,028.21 19,025.18 19,028.21 0.0K
15:10 19,027.71 19,028.83 19,022.93 19,023.17 0.0K
15:11 19,022.17 19,022.17 19,016.41 19,017.65 0.0K
15:12 19,016.71 19,023.03 19,015.29 19,023.03 0.0K
15:13 19,023.11 19,023.11 19,019.70 19,020.67 0.0K
15:14 19,020.56 19,022.23 19,020.11 19,021.17 0.0K
15:15 19,020.98 19,021.57 19,020.00 19,020.85 0.0K
15:16 19,021.09 19,021.09 19,016.34 19,017.14 0.0K
15:17 19,016.76 19,018.79 19,016.02 19,018.53 0.0K
15:18 19,018.70 19,020.93 19,018.70 19,020.59 0.0K
15:19 19,020.86 19,021.99 19,019.06 19,019.06 0.0K
15:20 19,018.59 19,020.42 19,017.22 19,020.38 0.0K
15:21 19,020.48 19,030.81 19,020.33 19,029.92 0.0K
15:22 19,030.25 19,031.49 19,028.36 19,031.49 0.0K
15:23 19,031.65 19,033.34 19,031.65 19,032.12 0.0K
15:24 19,032.61 19,033.43 19,028.59 19,029.50 0.0K
15:25 19,029.66 19,034.77 19,029.31 19,032.14 0.0K
15:26 19,031.80 19,033.93 19,029.73 19,029.73 0.0K
15:27 19,029.31 19,029.31 19,025.12 19,025.52 0.0K
15:28 19,025.99 19,027.06 19,023.93 19,026.68 0.0K
15:29 19,026.49 19,027.05 19,024.75 19,026.85 0.0K
15:30 19,024.32 19,027.60 19,024.32 19,027.60 0.0K
15:31 19,027.59 19,029.30 19,025.11 19,029.30 0.0K
15:32 19,029.88 19,030.77 19,027.48 19,028.88 0.0K
15:33 19,028.59 19,032.21 19,028.59 19,031.08 0.0K
15:34 19,030.10 19,032.38 19,029.59 19,031.62 0.0K
15:35 19,030.66 19,032.23 19,029.90 19,031.26 0.0K
15:36 19,030.72 19,030.72 19,025.33 19,027.76 0.0K
15:37 19,027.48 19,030.86 19,027.38 19,027.38 0.0K
15:38 19,027.28 19,029.99 19,026.34 19,029.70 0.0K
15:39 19,030.73 19,030.73 19,025.89 19,027.85 0.0K
15:40 19,027.40 19,030.29 19,025.20 19,028.69 0.0K
15:41 19,029.08 19,031.04 19,028.52 19,029.29 0.0K
15:42 19,028.63 19,028.63 19,022.13 19,025.81 0.0K
15:43 19,024.72 19,031.23 19,021.89 19,030.68 0.0K
15:44 19,030.90 19,032.36 19,030.38 19,030.38 0.0K
15:45 19,031.05 19,031.05 19,027.69 19,028.83 0.0K
15:46 19,027.35 19,027.50 19,025.23 19,025.77 0.0K
15:47 19,026.15 19,027.05 19,024.90 19,025.81 0.0K
15:48 19,026.00 19,026.00 19,022.83 19,022.83 0.0K
15:49 19,022.85 19,024.86 19,020.80 19,024.87 0.0K
15:50 19,045.24 19,045.24 19,028.25 19,028.44 0.0K
15:51 19,027.09 19,030.53 19,025.91 19,029.74 0.0K
15:52 19,030.22 19,036.65 19,030.22 19,036.02 0.0K
15:53 19,036.19 19,042.15 19,036.19 19,041.43 0.0K
15:54 19,044.39 19,058.63 19,043.07 19,054.85 0.0K
15:55 19,050.69 19,053.81 19,045.35 19,053.81 0.0K
15:56 19,053.17 19,057.28 19,053.07 19,057.28 0.0K
15:57 19,057.54 19,060.60 19,056.97 19,058.15 0.0K
15:58 19,058.83 19,059.51 19,055.47 19,056.05 0.0K
15:59 19,054.85 19,054.85 19,048.70 19,053.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available