NQ Computer

IXK
🏛️ usa →
22,007.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,080.40 20,082.08 20,065.87 20,079.16 0.0K
09:31 20,081.49 20,108.82 20,081.49 20,105.07 0.0K
09:32 20,101.56 20,123.25 20,100.98 20,123.25 0.0K
09:33 20,129.45 20,137.58 20,121.94 20,127.20 0.0K
09:34 20,127.03 20,156.11 20,127.03 20,153.11 0.0K
09:35 20,153.47 20,157.23 20,137.07 20,137.07 0.0K
09:36 20,138.52 20,144.44 20,105.75 20,105.75 0.0K
09:37 20,103.22 20,117.87 20,100.49 20,117.87 0.0K
09:38 20,118.83 20,122.19 20,103.16 20,105.34 0.0K
09:39 20,105.30 20,105.30 20,086.41 20,092.04 0.0K
09:40 20,092.20 20,101.18 20,082.38 20,082.38 0.0K
09:41 20,080.53 20,096.35 20,080.53 20,090.49 0.0K
09:42 20,091.74 20,103.66 20,085.79 20,103.66 0.0K
09:43 20,104.38 20,112.61 20,100.06 20,105.10 0.0K
09:44 20,104.71 20,118.02 20,102.81 20,118.02 0.0K
09:45 20,120.99 20,139.91 20,109.69 20,109.69 0.0K
09:46 20,111.66 20,117.36 20,101.99 20,117.36 0.0K
09:47 20,117.58 20,138.53 20,117.58 20,138.53 0.0K
09:48 20,134.65 20,147.15 20,133.94 20,143.39 0.0K
09:49 20,143.59 20,147.44 20,129.18 20,129.18 0.0K
09:50 20,127.13 20,127.13 20,108.29 20,110.80 0.0K
09:51 20,112.96 20,119.32 20,094.59 20,094.59 0.0K
09:52 20,091.65 20,113.77 20,087.36 20,113.77 0.0K
09:53 20,116.97 20,131.31 20,113.59 20,131.31 0.0K
09:54 20,133.09 20,148.89 20,131.07 20,135.80 0.0K
09:55 20,141.30 20,150.59 20,117.65 20,125.14 0.0K
09:56 20,126.37 20,149.30 20,126.37 20,146.21 0.0K
09:57 20,147.70 20,147.70 20,123.87 20,126.60 0.0K
09:58 20,126.98 20,142.11 20,124.89 20,141.90 0.0K
09:59 20,140.91 20,142.80 20,119.99 20,119.99 0.0K
10:00 20,119.39 20,141.82 20,117.26 20,132.66 0.0K
10:01 20,133.09 20,153.23 20,133.09 20,145.56 0.0K
10:02 20,143.76 20,172.28 20,143.76 20,163.31 0.0K
10:03 20,165.57 20,169.42 20,162.05 20,164.96 0.0K
10:04 20,168.54 20,177.28 20,165.36 20,177.28 0.0K
10:05 20,178.55 20,192.37 20,172.75 20,192.37 0.0K
10:06 20,190.18 20,195.44 20,187.32 20,190.85 0.0K
10:07 20,191.44 20,192.81 20,186.61 20,192.81 0.0K
10:08 20,189.47 20,189.47 20,180.87 20,183.28 0.0K
10:09 20,182.09 20,188.88 20,181.89 20,184.68 0.0K
10:10 20,184.57 20,184.57 20,165.07 20,165.07 0.0K
10:11 20,162.27 20,168.71 20,161.47 20,168.62 0.0K
10:12 20,167.78 20,167.78 20,155.54 20,155.79 0.0K
10:13 20,155.31 20,162.75 20,149.07 20,149.07 0.0K
10:14 20,147.37 20,150.72 20,135.84 20,136.86 0.0K
10:15 20,137.28 20,153.25 20,137.28 20,141.61 0.0K
10:16 20,138.05 20,141.38 20,133.26 20,137.19 0.0K
10:17 20,136.50 20,137.62 20,124.86 20,132.44 0.0K
10:18 20,129.30 20,138.89 20,127.24 20,138.31 0.0K
10:19 20,136.46 20,137.85 20,129.74 20,129.74 0.0K
10:20 20,129.19 20,133.25 20,118.41 20,124.05 0.0K
10:21 20,120.64 20,122.08 20,108.19 20,118.04 0.0K
10:22 20,116.11 20,116.11 20,096.27 20,096.27 0.0K
10:23 20,095.77 20,097.75 20,073.74 20,073.74 0.0K
10:24 20,076.12 20,092.37 20,073.21 20,091.39 0.0K
10:25 20,090.37 20,091.06 20,076.97 20,080.34 0.0K
10:26 20,079.74 20,085.15 20,076.12 20,077.27 0.0K
10:27 20,077.76 20,083.75 20,074.50 20,080.19 0.0K
10:28 20,079.59 20,094.36 20,079.59 20,094.36 0.0K
10:29 20,093.40 20,110.31 20,093.40 20,108.30 0.0K
10:30 20,106.71 20,106.71 20,094.72 20,104.55 0.0K
10:31 20,103.40 20,116.18 20,103.40 20,108.88 0.0K
10:32 20,108.77 20,110.70 20,088.58 20,088.58 0.0K
10:33 20,088.31 20,100.70 20,088.31 20,099.29 0.0K
10:34 20,097.43 20,103.67 20,095.84 20,101.98 0.0K
10:35 20,100.77 20,113.20 20,096.91 20,112.70 0.0K
10:36 20,114.27 20,138.55 20,114.27 20,138.55 0.0K
10:37 20,137.88 20,138.01 20,116.94 20,117.31 0.0K
10:38 20,119.36 20,136.95 20,119.36 20,136.95 0.0K
10:39 20,134.18 20,140.56 20,132.33 20,139.92 0.0K
10:40 20,136.92 20,136.92 20,126.06 20,132.30 0.0K
10:41 20,137.75 20,145.75 20,135.39 20,137.34 0.0K
10:42 20,138.30 20,138.30 20,125.35 20,126.98 0.0K
10:43 20,126.36 20,140.23 20,124.68 20,133.70 0.0K
10:44 20,133.15 20,137.33 20,130.71 20,137.33 0.0K
10:45 20,137.27 20,145.71 20,134.72 20,144.82 0.0K
10:46 20,145.76 20,146.93 20,135.25 20,135.40 0.0K
10:47 20,130.05 20,130.05 20,117.24 20,119.17 0.0K
10:48 20,121.70 20,133.19 20,121.11 20,127.04 0.0K
10:49 20,127.93 20,127.93 20,121.34 20,122.04 0.0K
10:50 20,119.71 20,119.71 20,106.06 20,109.04 0.0K
10:51 20,106.48 20,110.86 20,101.88 20,101.88 0.0K
10:52 20,101.30 20,106.24 20,098.13 20,106.24 0.0K
10:53 20,105.54 20,120.79 20,105.54 20,116.22 0.0K
10:54 20,117.28 20,129.61 20,117.28 20,129.61 0.0K
10:55 20,130.21 20,152.42 20,130.21 20,152.42 0.0K
10:56 20,155.47 20,159.36 20,151.53 20,154.07 0.0K
10:57 20,153.58 20,153.58 20,141.06 20,142.83 0.0K
10:58 20,145.04 20,156.08 20,145.04 20,155.84 0.0K
10:59 20,155.75 20,158.64 20,155.60 20,158.37 0.0K
11:00 20,160.29 20,164.21 20,155.64 20,159.06 0.0K
11:01 20,159.32 20,161.44 20,151.97 20,153.11 0.0K
11:02 20,151.59 20,152.26 20,147.35 20,151.78 0.0K
11:03 20,154.45 20,154.45 20,137.81 20,143.15 0.0K
11:04 20,141.95 20,145.79 20,140.05 20,140.68 0.0K
11:05 20,141.43 20,141.43 20,133.62 20,133.62 0.0K
11:06 20,132.18 20,145.98 20,131.76 20,145.98 0.0K
11:07 20,146.38 20,151.41 20,142.54 20,142.49 0.0K
11:08 20,142.00 20,153.41 20,141.76 20,152.58 0.0K
11:09 20,151.68 20,163.81 20,151.68 20,163.28 0.0K
11:10 20,163.44 20,168.15 20,149.30 20,149.30 0.0K
11:11 20,147.80 20,152.17 20,147.33 20,147.50 0.0K
11:12 20,147.37 20,165.44 20,147.37 20,165.44 0.0K
11:13 20,165.08 20,165.08 20,156.81 20,158.17 0.0K
11:14 20,161.78 20,168.50 20,157.19 20,166.38 0.0K
11:15 20,166.23 20,171.73 20,164.31 20,171.39 0.0K
11:16 20,171.27 20,179.46 20,170.90 20,178.18 0.0K
11:17 20,176.23 20,181.49 20,175.95 20,181.49 0.0K
11:18 20,180.05 20,188.22 20,179.86 20,187.92 0.0K
11:19 20,187.66 20,190.15 20,185.10 20,185.87 0.0K
11:20 20,186.47 20,187.00 20,179.37 20,184.08 0.0K
11:21 20,183.55 20,200.48 20,180.71 20,200.12 0.0K
11:22 20,202.56 20,204.57 20,195.94 20,197.98 0.0K
11:23 20,198.75 20,200.25 20,196.30 20,197.13 0.0K
11:24 20,196.68 20,202.19 20,192.59 20,196.98 0.0K
11:25 20,197.19 20,201.16 20,196.05 20,200.27 0.0K
11:26 20,200.51 20,203.66 20,197.43 20,201.21 0.0K
11:27 20,201.05 20,210.39 20,200.92 20,209.08 0.0K
11:28 20,210.31 20,213.26 20,208.10 20,213.26 0.0K
11:29 20,212.65 20,213.91 20,209.82 20,209.82 0.0K
11:30 20,206.16 20,215.80 20,206.08 20,215.26 0.0K
11:31 20,216.12 20,225.13 20,216.12 20,222.43 0.0K
11:32 20,224.37 20,232.58 20,224.37 20,229.36 0.0K
11:33 20,228.68 20,228.68 20,218.08 20,223.20 0.0K
11:34 20,223.69 20,225.12 20,219.05 20,224.05 0.0K
11:35 20,225.24 20,228.24 20,221.19 20,222.95 0.0K
11:36 20,224.57 20,234.39 20,219.09 20,219.09 0.0K
11:37 20,218.09 20,221.43 20,214.62 20,214.62 0.0K
11:38 20,216.07 20,216.07 20,206.53 20,212.23 0.0K
11:39 20,213.16 20,213.16 20,206.72 20,211.66 0.0K
11:40 20,211.43 20,216.12 20,197.13 20,205.83 0.0K
11:41 20,206.65 20,213.77 20,204.96 20,213.77 0.0K
11:42 20,216.04 20,224.68 20,215.73 20,222.93 0.0K
11:43 20,224.98 20,228.81 20,218.57 20,228.81 0.0K
11:44 20,227.91 20,236.15 20,227.91 20,236.11 0.0K
11:45 20,236.68 20,236.68 20,229.93 20,229.93 0.0K
11:46 20,229.89 20,238.27 20,229.89 20,237.87 0.0K
11:47 20,237.84 20,239.42 20,235.70 20,238.29 0.0K
11:48 20,237.57 20,242.91 20,233.24 20,242.91 0.0K
11:49 20,243.11 20,245.42 20,242.91 20,245.22 0.0K
11:50 20,244.96 20,251.55 20,243.67 20,251.55 0.0K
11:51 20,252.96 20,265.40 20,252.96 20,265.26 0.0K
11:52 20,266.60 20,274.90 20,266.60 20,274.49 0.0K
11:53 20,274.32 20,275.29 20,270.45 20,270.68 0.0K
11:54 20,270.75 20,273.49 20,270.34 20,270.81 0.0K
11:55 20,270.37 20,270.37 20,258.54 20,266.07 0.0K
11:56 20,266.35 20,266.35 20,253.64 20,258.30 0.0K
11:57 20,256.82 20,265.57 20,256.41 20,265.57 0.0K
11:58 20,264.47 20,264.47 20,258.98 20,260.09 0.0K
11:59 20,259.80 20,259.87 20,255.75 20,259.87 0.0K
12:00 20,260.27 20,262.35 20,251.22 20,251.22 0.0K
12:01 20,250.63 20,257.80 20,250.63 20,255.61 0.0K
12:02 20,256.40 20,263.27 20,256.40 20,260.95 0.0K
12:03 20,261.81 20,269.37 20,260.54 20,269.37 0.0K
12:04 20,269.63 20,273.69 20,265.35 20,273.69 0.0K
12:05 20,273.74 20,279.32 20,273.74 20,276.46 0.0K
12:06 20,277.83 20,279.40 20,274.46 20,274.46 0.0K
12:07 20,275.28 20,278.90 20,273.18 20,274.04 0.0K
12:08 20,274.29 20,277.15 20,270.82 20,273.25 0.0K
12:09 20,273.36 20,273.63 20,265.49 20,268.86 0.0K
12:10 20,270.32 20,270.53 20,257.99 20,258.98 0.0K
12:11 20,259.66 20,269.12 20,259.66 20,269.12 0.0K
12:12 20,268.84 20,268.84 20,256.10 20,256.86 0.0K
12:13 20,256.20 20,257.16 20,247.78 20,247.78 0.0K
12:14 20,247.82 20,251.04 20,246.48 20,251.04 0.0K
12:15 20,252.36 20,260.71 20,252.36 20,257.79 0.0K
12:16 20,257.02 20,259.46 20,254.04 20,255.47 0.0K
12:17 20,254.59 20,261.16 20,253.18 20,260.42 0.0K
12:18 20,261.34 20,262.61 20,259.84 20,260.21 0.0K
12:19 20,260.89 20,264.01 20,257.56 20,263.63 0.0K
12:20 20,263.33 20,267.39 20,263.33 20,267.39 0.0K
12:21 20,267.51 20,268.31 20,253.55 20,253.55 0.0K
12:22 20,253.88 20,257.61 20,251.40 20,251.40 0.0K
12:23 20,249.84 20,254.98 20,247.72 20,254.69 0.0K
12:24 20,254.43 20,254.43 20,251.33 20,254.00 0.0K
12:25 20,253.24 20,253.24 20,245.91 20,246.38 0.0K
12:26 20,247.97 20,247.97 20,242.32 20,246.59 0.0K
12:27 20,245.50 20,245.50 20,241.44 20,243.08 0.0K
12:28 20,242.75 20,246.56 20,242.43 20,242.99 0.0K
12:29 20,244.41 20,249.02 20,242.85 20,249.02 0.0K
12:30 20,248.20 20,249.42 20,235.97 20,237.38 0.0K
12:31 20,238.88 20,243.01 20,230.85 20,230.85 0.0K
12:32 20,230.11 20,234.31 20,228.67 20,234.20 0.0K
12:33 20,234.69 20,234.88 20,231.23 20,233.81 0.0K
12:34 20,233.33 20,236.93 20,228.58 20,236.93 0.0K
12:35 20,236.95 20,248.45 20,236.88 20,246.95 0.0K
12:36 20,248.73 20,258.15 20,246.83 20,256.74 0.0K
12:37 20,259.59 20,259.65 20,245.87 20,245.87 0.0K
12:38 20,244.75 20,245.01 20,237.82 20,237.82 0.0K
12:39 20,236.72 20,239.43 20,236.31 20,236.70 0.0K
12:40 20,237.66 20,241.96 20,234.41 20,240.41 0.0K
12:41 20,239.63 20,243.23 20,239.63 20,241.01 0.0K
12:42 20,240.91 20,241.91 20,233.64 20,233.64 0.0K
12:43 20,233.70 20,239.27 20,224.41 20,226.23 0.0K
12:44 20,228.35 20,228.35 20,219.53 20,219.53 0.0K
12:45 20,219.79 20,230.33 20,217.01 20,226.11 0.0K
12:46 20,225.50 20,225.70 20,221.91 20,222.60 0.0K
12:47 20,222.18 20,229.45 20,222.18 20,229.24 0.0K
12:48 20,231.99 20,238.75 20,229.41 20,238.07 0.0K
12:49 20,237.93 20,245.76 20,237.93 20,245.76 0.0K
12:50 20,246.44 20,250.65 20,239.38 20,241.64 0.0K
12:51 20,242.58 20,252.34 20,241.64 20,252.34 0.0K
12:52 20,252.78 20,255.59 20,250.90 20,254.90 0.0K
12:53 20,256.40 20,256.40 20,251.36 20,252.02 0.0K
12:54 20,253.71 20,254.85 20,245.90 20,246.02 0.0K
12:55 20,246.35 20,248.05 20,245.25 20,246.06 0.0K
12:56 20,246.16 20,252.70 20,244.97 20,252.62 0.0K
12:57 20,252.66 20,252.66 20,247.92 20,248.29 0.0K
12:58 20,248.22 20,252.50 20,247.49 20,247.49 0.0K
12:59 20,246.61 20,246.61 20,242.94 20,243.47 0.0K
13:00 20,243.31 20,253.20 20,243.31 20,253.20 0.0K
13:01 20,253.18 20,255.71 20,249.84 20,251.29 0.0K
13:02 20,251.89 20,251.89 20,241.45 20,245.16 0.0K
13:03 20,245.81 20,252.33 20,242.94 20,249.03 0.0K
13:04 20,248.52 20,251.96 20,246.67 20,246.67 0.0K
13:05 20,246.94 20,248.38 20,245.28 20,248.01 0.0K
13:06 20,247.27 20,248.16 20,243.71 20,244.56 0.0K
13:07 20,244.99 20,244.99 20,236.92 20,241.12 0.0K
13:08 20,241.14 20,245.74 20,240.94 20,245.74 0.0K
13:09 20,246.13 20,251.62 20,246.13 20,251.62 0.0K
13:10 20,251.52 20,251.77 20,247.83 20,250.61 0.0K
13:11 20,250.47 20,255.20 20,249.48 20,254.69 0.0K
13:12 20,254.32 20,254.32 20,246.75 20,247.19 0.0K
13:13 20,247.08 20,247.79 20,243.73 20,244.07 0.0K
13:14 20,244.01 20,244.78 20,242.84 20,244.74 0.0K
13:15 20,243.90 20,243.90 20,238.88 20,240.98 0.0K
13:16 20,240.71 20,247.18 20,239.22 20,245.65 0.0K
13:17 20,245.69 20,250.28 20,245.14 20,250.28 0.0K
13:18 20,250.60 20,250.60 20,244.78 20,245.71 0.0K
13:19 20,245.65 20,253.43 20,245.65 20,253.43 0.0K
13:20 20,253.16 20,254.59 20,250.03 20,250.88 0.0K
13:21 20,251.32 20,257.42 20,251.32 20,252.61 0.0K
13:22 20,251.88 20,255.34 20,251.88 20,253.26 0.0K
13:23 20,253.49 20,254.09 20,250.59 20,253.11 0.0K
13:24 20,254.54 20,254.66 20,246.21 20,248.01 0.0K
13:25 20,249.29 20,252.36 20,249.29 20,250.19 0.0K
13:26 20,248.41 20,248.41 20,244.32 20,245.52 0.0K
13:27 20,247.12 20,251.48 20,247.12 20,248.93 0.0K
13:28 20,248.22 20,250.40 20,247.58 20,248.92 0.0K
13:29 20,249.88 20,251.86 20,249.35 20,250.61 0.0K
13:30 20,250.64 20,252.86 20,247.72 20,247.78 0.0K
13:31 20,247.77 20,247.77 20,242.67 20,246.34 0.0K
13:32 20,246.25 20,246.25 20,239.02 20,240.55 0.0K
13:33 20,239.01 20,247.59 20,239.01 20,247.13 0.0K
13:34 20,246.52 20,249.54 20,246.14 20,249.36 0.0K
13:35 20,249.72 20,255.14 20,249.72 20,255.14 0.0K
13:36 20,256.91 20,259.24 20,256.43 20,258.19 0.0K
13:37 20,257.70 20,261.67 20,256.97 20,260.59 0.0K
13:38 20,260.37 20,261.05 20,258.17 20,259.62 0.0K
13:39 20,260.13 20,261.83 20,259.11 20,261.02 0.0K
13:40 20,262.55 20,262.55 20,257.93 20,260.49 0.0K
13:41 20,261.15 20,271.09 20,260.19 20,271.09 0.0K
13:42 20,272.61 20,274.12 20,270.68 20,272.97 0.0K
13:43 20,272.11 20,273.10 20,270.18 20,272.73 0.0K
13:44 20,273.12 20,273.12 20,267.30 20,269.89 0.0K
13:45 20,269.74 20,270.69 20,264.32 20,264.55 0.0K
13:46 20,263.94 20,265.37 20,257.68 20,258.04 0.0K
13:47 20,259.00 20,260.90 20,256.71 20,256.71 0.0K
13:48 20,257.36 20,257.36 20,251.65 20,251.97 0.0K
13:49 20,252.97 20,252.97 20,249.81 20,252.70 0.0K
13:50 20,251.54 20,253.76 20,248.60 20,250.48 0.0K
13:51 20,248.55 20,248.55 20,244.82 20,247.62 0.0K
13:52 20,248.17 20,251.52 20,248.17 20,250.58 0.0K
13:53 20,250.34 20,252.27 20,248.63 20,252.01 0.0K
13:54 20,252.59 20,252.59 20,247.91 20,248.37 0.0K
13:55 20,247.38 20,249.87 20,247.38 20,248.81 0.0K
13:56 20,249.35 20,254.30 20,249.35 20,254.30 0.0K
13:57 20,254.05 20,254.05 20,248.50 20,248.50 0.0K
13:58 20,247.78 20,255.65 20,247.29 20,255.15 0.0K
13:59 20,255.73 20,257.62 20,253.59 20,253.86 0.0K
14:00 20,254.09 20,261.36 20,251.74 20,258.69 0.0K
14:01 20,258.92 20,259.22 20,253.77 20,256.52 0.0K
14:02 20,257.74 20,272.96 20,257.33 20,272.96 0.0K
14:03 20,272.91 20,272.91 20,267.25 20,268.68 0.0K
14:04 20,269.41 20,271.62 20,268.88 20,271.62 0.0K
14:05 20,271.91 20,274.07 20,271.60 20,271.57 0.0K
14:06 20,271.48 20,280.64 20,271.48 20,280.64 0.0K
14:07 20,282.31 20,283.26 20,278.93 20,278.93 0.0K
14:08 20,278.61 20,288.44 20,277.31 20,288.44 0.0K
14:09 20,288.36 20,289.48 20,281.45 20,282.09 0.0K
14:10 20,282.05 20,283.94 20,273.79 20,273.79 0.0K
14:11 20,275.53 20,283.67 20,274.77 20,282.82 0.0K
14:12 20,283.57 20,286.68 20,281.92 20,286.64 0.0K
14:13 20,286.86 20,291.94 20,285.92 20,291.94 0.0K
14:14 20,291.60 20,291.60 20,286.49 20,286.49 0.0K
14:15 20,286.83 20,287.85 20,283.47 20,283.47 0.0K
14:16 20,284.22 20,288.88 20,280.54 20,288.05 0.0K
14:17 20,287.85 20,288.27 20,284.82 20,284.98 0.0K
14:18 20,285.11 20,285.11 20,279.57 20,281.49 0.0K
14:19 20,281.99 20,282.34 20,277.83 20,279.95 0.0K
14:20 20,280.96 20,284.44 20,280.11 20,284.39 0.0K
14:21 20,285.30 20,285.30 20,282.51 20,283.79 0.0K
14:22 20,283.21 20,292.88 20,283.21 20,292.23 0.0K
14:23 20,292.45 20,294.19 20,291.68 20,291.68 0.0K
14:24 20,291.52 20,292.36 20,289.64 20,290.48 0.0K
14:25 20,290.36 20,290.74 20,288.87 20,289.32 0.0K
14:26 20,288.51 20,293.99 20,288.12 20,292.88 0.0K
14:27 20,293.30 20,293.30 20,291.33 20,291.61 0.0K
14:28 20,293.26 20,293.26 20,287.45 20,289.35 0.0K
14:29 20,289.78 20,290.87 20,289.12 20,290.76 0.0K
14:30 20,290.93 20,296.74 20,290.27 20,295.66 0.0K
14:31 20,296.20 20,300.32 20,296.20 20,298.71 0.0K
14:32 20,298.50 20,300.10 20,297.22 20,300.04 0.0K
14:33 20,299.54 20,300.89 20,298.63 20,299.85 0.0K
14:34 20,300.10 20,301.33 20,299.70 20,301.28 0.0K
14:35 20,301.64 20,305.94 20,300.54 20,305.56 0.0K
14:36 20,304.66 20,307.78 20,304.25 20,307.78 0.0K
14:37 20,308.51 20,308.57 20,304.08 20,304.08 0.0K
14:38 20,303.15 20,303.15 20,299.36 20,301.65 0.0K
14:39 20,301.51 20,301.92 20,298.68 20,298.68 0.0K
14:40 20,299.17 20,299.17 20,295.04 20,295.70 0.0K
14:41 20,294.60 20,294.60 20,290.44 20,291.29 0.0K
14:42 20,291.21 20,291.21 20,286.29 20,288.81 0.0K
14:43 20,289.15 20,297.39 20,286.93 20,297.39 0.0K
14:44 20,297.54 20,300.76 20,297.54 20,299.41 0.0K
14:45 20,299.10 20,302.34 20,297.07 20,297.69 0.0K
14:46 20,298.02 20,298.02 20,293.78 20,293.78 0.0K
14:47 20,293.86 20,297.40 20,293.86 20,295.84 0.0K
14:48 20,295.59 20,301.09 20,295.43 20,300.99 0.0K
14:49 20,302.06 20,303.05 20,300.39 20,300.39 0.0K
14:50 20,300.27 20,300.36 20,293.99 20,296.58 0.0K
14:51 20,296.52 20,296.52 20,290.77 20,293.31 0.0K
14:52 20,293.82 20,295.77 20,291.58 20,294.92 0.0K
14:53 20,294.53 20,300.57 20,294.53 20,297.28 0.0K
14:54 20,297.18 20,297.36 20,293.26 20,293.26 0.0K
14:55 20,294.08 20,295.30 20,292.86 20,294.54 0.0K
14:56 20,295.48 20,296.25 20,293.53 20,296.22 0.0K
14:57 20,297.05 20,297.50 20,295.03 20,296.21 0.0K
14:58 20,297.12 20,297.12 20,287.76 20,287.76 0.0K
14:59 20,286.80 20,288.74 20,285.33 20,288.74 0.0K
15:00 20,287.83 20,290.40 20,287.40 20,288.52 0.0K
15:01 20,287.76 20,295.70 20,287.44 20,295.39 0.0K
15:02 20,294.22 20,299.03 20,294.22 20,295.26 0.0K
15:03 20,295.89 20,298.59 20,294.90 20,298.31 0.0K
15:04 20,297.90 20,301.57 20,297.90 20,301.19 0.0K
15:05 20,300.83 20,300.83 20,292.85 20,292.85 0.0K
15:06 20,293.49 20,297.48 20,293.49 20,295.22 0.0K
15:07 20,296.12 20,299.26 20,296.12 20,298.55 0.0K
15:08 20,299.00 20,302.71 20,295.74 20,295.74 0.0K
15:09 20,295.16 20,296.87 20,293.59 20,296.84 0.0K
15:10 20,296.66 20,298.77 20,294.91 20,296.99 0.0K
15:11 20,294.87 20,295.29 20,289.73 20,294.57 0.0K
15:12 20,293.71 20,293.71 20,289.98 20,289.98 0.0K
15:13 20,290.39 20,291.51 20,285.12 20,286.33 0.0K
15:14 20,286.61 20,290.17 20,285.31 20,288.74 0.0K
15:15 20,289.69 20,290.96 20,287.98 20,289.57 0.0K
15:16 20,289.32 20,293.08 20,284.73 20,293.08 0.0K
15:17 20,294.04 20,299.83 20,294.04 20,296.90 0.0K
15:18 20,295.92 20,296.92 20,293.36 20,296.49 0.0K
15:19 20,296.12 20,305.86 20,296.12 20,304.29 0.0K
15:20 20,304.08 20,311.73 20,304.08 20,310.97 0.0K
15:21 20,310.90 20,310.90 20,304.37 20,305.51 0.0K
15:22 20,305.62 20,312.05 20,305.62 20,311.29 0.0K
15:23 20,311.11 20,315.32 20,309.68 20,315.15 0.0K
15:24 20,314.88 20,316.95 20,313.75 20,316.26 0.0K
15:25 20,316.11 20,316.95 20,308.88 20,308.88 0.0K
15:26 20,308.90 20,308.90 20,300.28 20,302.60 0.0K
15:27 20,303.99 20,303.99 20,301.88 20,302.62 0.0K
15:28 20,301.27 20,303.46 20,298.09 20,300.59 0.0K
15:29 20,301.28 20,303.07 20,300.94 20,300.94 0.0K
15:30 20,297.64 20,303.03 20,296.94 20,302.60 0.0K
15:31 20,302.17 20,304.90 20,299.46 20,303.42 0.0K
15:32 20,304.63 20,310.63 20,302.28 20,310.40 0.0K
15:33 20,309.67 20,311.62 20,308.32 20,308.32 0.0K
15:34 20,308.01 20,311.25 20,306.82 20,307.60 0.0K
15:35 20,307.00 20,307.00 20,301.04 20,303.76 0.0K
15:36 20,301.48 20,301.61 20,297.55 20,298.00 0.0K
15:37 20,297.89 20,301.24 20,297.68 20,300.57 0.0K
15:38 20,300.50 20,306.97 20,300.14 20,306.97 0.0K
15:39 20,307.13 20,312.19 20,306.11 20,310.99 0.0K
15:40 20,312.52 20,313.15 20,307.88 20,308.02 0.0K
15:41 20,307.99 20,310.26 20,305.83 20,305.83 0.0K
15:42 20,302.44 20,302.44 20,293.14 20,295.39 0.0K
15:43 20,294.39 20,294.39 20,291.33 20,291.33 0.0K
15:44 20,291.92 20,293.13 20,289.96 20,291.52 0.0K
15:45 20,292.52 20,293.36 20,286.20 20,287.10 0.0K
15:46 20,287.76 20,288.43 20,284.75 20,287.60 0.0K
15:47 20,287.66 20,290.93 20,286.48 20,288.76 0.0K
15:48 20,288.85 20,289.15 20,286.84 20,289.15 0.0K
15:49 20,290.53 20,294.68 20,290.53 20,294.31 0.0K
15:50 20,283.85 20,286.43 20,279.74 20,283.59 0.0K
15:51 20,282.12 20,284.00 20,277.38 20,283.79 0.0K
15:52 20,284.81 20,286.44 20,278.06 20,279.87 0.0K
15:53 20,278.60 20,280.08 20,274.80 20,276.57 0.0K
15:54 20,276.36 20,282.22 20,268.64 20,277.30 0.0K
15:55 20,279.80 20,279.80 20,266.62 20,271.00 0.0K
15:56 20,271.71 20,276.74 20,271.02 20,276.74 0.0K
15:57 20,276.33 20,283.86 20,276.33 20,281.76 0.0K
15:58 20,280.02 20,282.52 20,279.73 20,282.17 0.0K
15:59 20,281.96 20,286.96 20,278.96 20,286.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available