NQ Computer

IXK
🏛️ usa →
22,007.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,469.61 20,478.82 20,464.48 20,467.85 0.0K
09:31 20,465.94 20,479.86 20,453.83 20,460.62 0.0K
09:32 20,457.97 20,458.13 20,435.81 20,435.81 0.0K
09:33 20,436.70 20,441.28 20,428.25 20,430.31 0.0K
09:34 20,432.40 20,432.40 20,408.90 20,422.84 0.0K
09:35 20,426.26 20,453.36 20,426.26 20,453.36 0.0K
09:36 20,452.80 20,456.04 20,439.98 20,452.53 0.0K
09:37 20,453.40 20,460.48 20,452.20 20,460.48 0.0K
09:38 20,461.53 20,461.53 20,444.82 20,444.82 0.0K
09:39 20,447.88 20,464.14 20,447.88 20,460.49 0.0K
09:40 20,462.27 20,464.17 20,457.36 20,464.17 0.0K
09:41 20,464.52 20,488.69 20,461.52 20,487.97 0.0K
09:42 20,490.68 20,499.88 20,490.68 20,499.88 0.0K
09:43 20,499.29 20,507.75 20,496.04 20,496.04 0.0K
09:44 20,496.51 20,504.80 20,494.68 20,501.23 0.0K
09:45 20,503.30 20,526.13 20,503.30 20,524.24 0.0K
09:46 20,521.55 20,530.57 20,521.07 20,525.86 0.0K
09:47 20,527.32 20,545.32 20,527.32 20,545.32 0.0K
09:48 20,545.94 20,546.46 20,535.22 20,536.01 0.0K
09:49 20,535.27 20,535.27 20,520.77 20,520.77 0.0K
09:50 20,518.47 20,521.85 20,509.33 20,521.85 0.0K
09:51 20,521.12 20,532.34 20,514.03 20,514.03 0.0K
09:52 20,514.67 20,524.10 20,514.49 20,518.38 0.0K
09:53 20,519.06 20,528.46 20,516.44 20,526.53 0.0K
09:54 20,528.58 20,528.58 20,514.00 20,515.12 0.0K
09:55 20,516.34 20,536.28 20,510.36 20,535.79 0.0K
09:56 20,538.44 20,540.31 20,523.95 20,525.68 0.0K
09:57 20,524.69 20,533.91 20,521.66 20,533.03 0.0K
09:58 20,533.27 20,544.10 20,533.02 20,533.74 0.0K
09:59 20,533.33 20,536.33 20,530.64 20,533.52 0.0K
10:00 20,533.32 20,533.32 20,516.84 20,524.86 0.0K
10:01 20,525.60 20,534.67 20,515.65 20,534.67 0.0K
10:02 20,535.03 20,535.03 20,524.22 20,529.24 0.0K
10:03 20,528.62 20,535.27 20,528.47 20,535.27 0.0K
10:04 20,537.76 20,542.23 20,534.27 20,542.23 0.0K
10:05 20,541.44 20,542.74 20,535.23 20,537.23 0.0K
10:06 20,537.02 20,553.55 20,537.02 20,553.58 0.0K
10:07 20,553.08 20,561.87 20,550.16 20,552.67 0.0K
10:08 20,549.86 20,549.86 20,536.58 20,543.72 0.0K
10:09 20,543.99 20,554.67 20,543.99 20,554.25 0.0K
10:10 20,551.58 20,567.45 20,547.85 20,564.78 0.0K
10:11 20,561.23 20,561.54 20,549.98 20,549.98 0.0K
10:12 20,549.67 20,553.93 20,544.98 20,544.98 0.0K
10:13 20,545.65 20,552.00 20,543.02 20,544.85 0.0K
10:14 20,544.04 20,545.32 20,532.91 20,534.44 0.0K
10:15 20,535.80 20,537.08 20,525.38 20,525.53 0.0K
10:16 20,525.55 20,535.63 20,524.29 20,530.58 0.0K
10:17 20,532.47 20,550.74 20,532.47 20,550.74 0.0K
10:18 20,549.15 20,560.12 20,549.15 20,556.65 0.0K
10:19 20,558.95 20,560.01 20,557.56 20,557.56 0.0K
10:20 20,557.93 20,558.85 20,545.44 20,550.96 0.0K
10:21 20,552.41 20,555.91 20,545.97 20,545.97 0.0K
10:22 20,546.19 20,548.79 20,544.79 20,548.33 0.0K
10:23 20,548.92 20,555.92 20,545.57 20,545.57 0.0K
10:24 20,544.70 20,555.73 20,544.70 20,554.32 0.0K
10:25 20,553.06 20,553.06 20,541.52 20,549.80 0.0K
10:26 20,550.35 20,553.82 20,543.67 20,553.82 0.0K
10:27 20,553.10 20,573.67 20,551.18 20,571.68 0.0K
10:28 20,570.96 20,571.55 20,565.95 20,566.92 0.0K
10:29 20,566.63 20,568.16 20,562.01 20,566.92 0.0K
10:30 20,566.35 20,570.58 20,560.50 20,570.58 0.0K
10:31 20,571.95 20,583.19 20,571.34 20,583.19 0.0K
10:32 20,583.32 20,584.40 20,577.49 20,577.49 0.0K
10:33 20,577.08 20,584.54 20,575.23 20,584.54 0.0K
10:34 20,584.66 20,586.46 20,580.12 20,580.12 0.0K
10:35 20,578.66 20,583.34 20,577.05 20,583.18 0.0K
10:36 20,583.62 20,584.70 20,581.20 20,581.85 0.0K
10:37 20,582.14 20,585.25 20,581.28 20,581.28 0.0K
10:38 20,580.73 20,580.73 20,574.34 20,580.57 0.0K
10:39 20,581.61 20,583.46 20,577.71 20,580.85 0.0K
10:40 20,580.56 20,583.59 20,578.53 20,580.96 0.0K
10:41 20,579.62 20,579.62 20,560.56 20,560.56 0.0K
10:42 20,561.15 20,561.15 20,552.36 20,555.79 0.0K
10:43 20,557.41 20,566.70 20,554.45 20,566.70 0.0K
10:44 20,567.10 20,570.24 20,566.94 20,569.88 0.0K
10:45 20,569.91 20,569.91 20,562.49 20,563.58 0.0K
10:46 20,564.81 20,570.07 20,558.85 20,568.04 0.0K
10:47 20,567.11 20,569.02 20,559.80 20,560.11 0.0K
10:48 20,561.23 20,561.23 20,554.26 20,556.32 0.0K
10:49 20,556.03 20,564.00 20,554.44 20,564.00 0.0K
10:50 20,563.09 20,565.27 20,553.84 20,553.84 0.0K
10:51 20,554.77 20,557.88 20,554.21 20,557.08 0.0K
10:52 20,556.96 20,560.73 20,552.75 20,553.97 0.0K
10:53 20,553.79 20,557.91 20,548.79 20,556.01 0.0K
10:54 20,555.30 20,557.54 20,552.64 20,555.91 0.0K
10:55 20,555.46 20,555.46 20,543.10 20,550.33 0.0K
10:56 20,550.90 20,554.36 20,543.91 20,544.24 0.0K
10:57 20,541.99 20,541.99 20,535.54 20,535.54 0.0K
10:58 20,533.82 20,538.06 20,532.62 20,538.06 0.0K
10:59 20,541.68 20,544.31 20,540.35 20,544.31 0.0K
11:00 20,546.00 20,554.66 20,546.00 20,552.86 0.0K
11:01 20,553.61 20,558.24 20,544.37 20,552.90 0.0K
11:02 20,554.14 20,559.51 20,551.70 20,557.15 0.0K
11:03 20,557.50 20,561.01 20,557.50 20,560.95 0.0K
11:04 20,561.75 20,566.53 20,557.97 20,566.53 0.0K
11:05 20,566.55 20,574.49 20,565.16 20,574.49 0.0K
11:06 20,574.61 20,583.11 20,574.61 20,579.88 0.0K
11:07 20,578.76 20,580.70 20,577.81 20,580.07 0.0K
11:08 20,579.93 20,595.61 20,579.93 20,595.61 0.0K
11:09 20,596.36 20,600.00 20,594.67 20,596.07 0.0K
11:10 20,597.10 20,598.08 20,589.89 20,589.89 0.0K
11:11 20,589.51 20,589.76 20,580.54 20,580.54 0.0K
11:12 20,578.05 20,583.63 20,578.05 20,580.29 0.0K
11:13 20,578.88 20,586.92 20,578.16 20,585.89 0.0K
11:14 20,585.10 20,595.83 20,583.60 20,593.94 0.0K
11:15 20,595.29 20,597.13 20,593.66 20,594.59 0.0K
11:16 20,594.22 20,594.48 20,588.44 20,593.95 0.0K
11:17 20,595.05 20,595.05 20,587.14 20,587.86 0.0K
11:18 20,590.68 20,594.89 20,590.68 20,592.01 0.0K
11:19 20,591.06 20,592.73 20,587.31 20,587.31 0.0K
11:20 20,587.08 20,589.98 20,584.31 20,584.72 0.0K
11:21 20,585.00 20,587.24 20,581.69 20,586.99 0.0K
11:22 20,589.00 20,590.94 20,580.56 20,580.56 0.0K
11:23 20,579.65 20,587.28 20,579.65 20,587.28 0.0K
11:24 20,586.03 20,591.37 20,586.03 20,589.06 0.0K
11:25 20,588.90 20,591.39 20,587.57 20,588.12 0.0K
11:26 20,586.84 20,589.20 20,584.59 20,588.32 0.0K
11:27 20,586.64 20,589.42 20,583.01 20,589.42 0.0K
11:28 20,590.33 20,594.40 20,590.33 20,592.60 0.0K
11:29 20,593.03 20,594.12 20,589.76 20,591.08 0.0K
11:30 20,589.28 20,591.21 20,576.33 20,576.33 0.0K
11:31 20,579.00 20,583.68 20,579.00 20,583.52 0.0K
11:32 20,583.24 20,585.31 20,577.86 20,579.03 0.0K
11:33 20,578.57 20,579.62 20,575.35 20,577.82 0.0K
11:34 20,578.58 20,580.04 20,573.11 20,575.49 0.0K
11:35 20,575.38 20,577.62 20,555.02 20,555.24 0.0K
11:36 20,553.12 20,556.36 20,552.14 20,554.67 0.0K
11:37 20,550.41 20,559.44 20,550.41 20,556.72 0.0K
11:38 20,557.08 20,557.08 20,546.16 20,546.16 0.0K
11:39 20,543.94 20,556.19 20,542.93 20,552.35 0.0K
11:40 20,552.87 20,557.61 20,539.74 20,539.74 0.0K
11:41 20,541.19 20,552.85 20,540.28 20,540.70 0.0K
11:42 20,542.14 20,547.49 20,541.42 20,545.94 0.0K
11:43 20,545.99 20,549.84 20,545.06 20,549.48 0.0K
11:44 20,548.96 20,552.96 20,542.72 20,542.76 0.0K
11:45 20,542.94 20,548.33 20,540.49 20,546.31 0.0K
11:46 20,544.42 20,549.91 20,542.81 20,548.88 0.0K
11:47 20,549.01 20,561.89 20,549.01 20,560.67 0.0K
11:48 20,561.35 20,568.48 20,561.35 20,568.48 0.0K
11:49 20,568.87 20,572.85 20,567.13 20,572.05 0.0K
11:50 20,572.09 20,576.35 20,572.09 20,573.67 0.0K
11:51 20,573.51 20,575.61 20,568.22 20,569.05 0.0K
11:52 20,569.80 20,575.84 20,569.80 20,574.93 0.0K
11:53 20,576.10 20,591.31 20,575.31 20,589.99 0.0K
11:54 20,588.30 20,588.64 20,584.41 20,587.03 0.0K
11:55 20,586.34 20,595.64 20,585.67 20,594.04 0.0K
11:56 20,594.31 20,600.58 20,594.31 20,598.81 0.0K
11:57 20,598.93 20,604.04 20,596.85 20,599.30 0.0K
11:58 20,598.41 20,600.69 20,595.51 20,597.49 0.0K
11:59 20,597.69 20,601.77 20,596.66 20,601.37 0.0K
12:00 20,599.97 20,602.21 20,599.20 20,600.95 0.0K
12:01 20,600.32 20,610.09 20,600.03 20,610.09 0.0K
12:02 20,608.89 20,615.09 20,606.61 20,613.99 0.0K
12:03 20,614.36 20,620.11 20,613.38 20,620.11 0.0K
12:04 20,620.91 20,622.20 20,614.95 20,614.95 0.0K
12:05 20,614.34 20,615.67 20,609.90 20,610.59 0.0K
12:06 20,609.87 20,610.93 20,605.04 20,606.35 0.0K
12:07 20,605.62 20,605.62 20,600.63 20,604.26 0.0K
12:08 20,603.82 20,606.30 20,602.40 20,605.21 0.0K
12:09 20,604.32 20,607.28 20,603.18 20,603.63 0.0K
12:10 20,603.13 20,603.47 20,595.28 20,596.76 0.0K
12:11 20,597.31 20,601.77 20,596.29 20,596.29 0.0K
12:12 20,596.42 20,596.42 20,585.92 20,595.49 0.0K
12:13 20,595.20 20,598.11 20,584.07 20,598.11 0.0K
12:14 20,598.35 20,600.37 20,596.42 20,599.24 0.0K
12:15 20,599.71 20,601.80 20,598.41 20,599.39 0.0K
12:16 20,600.53 20,610.31 20,600.20 20,610.31 0.0K
12:17 20,610.60 20,612.64 20,605.66 20,607.76 0.0K
12:18 20,607.58 20,608.82 20,600.60 20,600.60 0.0K
12:19 20,600.10 20,610.86 20,600.10 20,610.36 0.0K
12:20 20,612.60 20,612.60 20,607.90 20,612.64 0.0K
12:21 20,612.56 20,616.04 20,610.58 20,610.58 0.0K
12:22 20,610.25 20,613.04 20,608.73 20,610.31 0.0K
12:23 20,609.70 20,610.27 20,606.24 20,607.73 0.0K
12:24 20,606.93 20,612.38 20,605.76 20,612.14 0.0K
12:25 20,612.76 20,618.32 20,612.76 20,618.32 0.0K
12:26 20,617.88 20,622.43 20,616.24 20,622.43 0.0K
12:27 20,621.57 20,624.37 20,614.16 20,615.28 0.0K
12:28 20,614.42 20,615.04 20,608.06 20,608.06 0.0K
12:29 20,604.62 20,613.04 20,603.13 20,613.04 0.0K
12:30 20,615.06 20,615.72 20,612.73 20,613.42 0.0K
12:31 20,613.31 20,615.51 20,611.51 20,612.33 0.0K
12:32 20,612.15 20,618.41 20,610.65 20,615.78 0.0K
12:33 20,616.72 20,618.96 20,609.84 20,612.73 0.0K
12:34 20,612.79 20,614.98 20,611.91 20,613.20 0.0K
12:35 20,614.69 20,614.69 20,605.03 20,609.67 0.0K
12:36 20,610.05 20,618.31 20,610.05 20,616.37 0.0K
12:37 20,618.15 20,623.05 20,614.56 20,614.56 0.0K
12:38 20,610.82 20,617.02 20,610.82 20,616.65 0.0K
12:39 20,616.16 20,619.66 20,612.81 20,619.26 0.0K
12:40 20,620.52 20,621.57 20,613.10 20,618.13 0.0K
12:41 20,619.01 20,622.73 20,615.93 20,619.91 0.0K
12:42 20,619.52 20,626.20 20,618.70 20,624.31 0.0K
12:43 20,624.98 20,626.99 20,620.18 20,621.10 0.0K
12:44 20,620.02 20,622.00 20,614.20 20,614.20 0.0K
12:45 20,615.44 20,623.94 20,614.90 20,623.94 0.0K
12:46 20,623.07 20,623.07 20,615.86 20,617.78 0.0K
12:47 20,618.42 20,622.70 20,613.93 20,614.11 0.0K
12:48 20,614.98 20,617.50 20,614.61 20,617.18 0.0K
12:49 20,616.63 20,620.46 20,616.63 20,619.32 0.0K
12:50 20,618.94 20,618.94 20,615.71 20,617.23 0.0K
12:51 20,617.40 20,636.18 20,614.02 20,635.93 0.0K
12:52 20,637.29 20,637.29 20,622.71 20,624.55 0.0K
12:53 20,624.43 20,626.12 20,621.85 20,622.70 0.0K
12:54 20,621.91 20,623.52 20,615.74 20,623.18 0.0K
12:55 20,623.30 20,624.94 20,617.26 20,617.26 0.0K
12:56 20,618.00 20,622.03 20,616.05 20,621.52 0.0K
12:57 20,621.16 20,626.67 20,621.16 20,623.54 0.0K
12:58 20,623.18 20,623.18 20,618.65 20,620.72 0.0K
12:59 20,620.03 20,620.03 20,611.97 20,615.58 0.0K
13:00 20,613.69 20,618.25 20,612.96 20,613.59 0.0K
13:01 20,612.42 20,612.72 20,597.31 20,598.84 0.0K
13:02 20,595.84 20,605.19 20,595.74 20,601.93 0.0K
13:03 20,600.35 20,606.39 20,600.35 20,606.39 0.0K
13:04 20,605.54 20,612.15 20,604.31 20,609.55 0.0K
13:05 20,611.28 20,613.22 20,605.63 20,606.12 0.0K
13:06 20,606.78 20,614.74 20,606.78 20,611.41 0.0K
13:07 20,610.96 20,612.37 20,604.12 20,604.12 0.0K
13:08 20,604.25 20,604.76 20,601.30 20,604.53 0.0K
13:09 20,605.23 20,620.63 20,605.23 20,620.63 0.0K
13:10 20,621.04 20,622.98 20,612.49 20,612.49 0.0K
13:11 20,612.46 20,614.37 20,608.10 20,609.26 0.0K
13:12 20,609.20 20,621.94 20,609.13 20,620.64 0.0K
13:13 20,620.63 20,623.72 20,617.93 20,617.99 0.0K
13:14 20,617.60 20,617.60 20,606.73 20,610.86 0.0K
13:15 20,611.10 20,611.15 20,599.98 20,600.92 0.0K
13:16 20,599.82 20,602.38 20,598.22 20,599.11 0.0K
13:17 20,600.09 20,601.36 20,596.83 20,599.27 0.0K
13:18 20,599.32 20,599.93 20,584.48 20,585.92 0.0K
13:19 20,586.83 20,592.39 20,585.26 20,592.39 0.0K
13:20 20,593.92 20,596.44 20,593.10 20,593.32 0.0K
13:21 20,594.83 20,597.15 20,593.73 20,594.54 0.0K
13:22 20,594.86 20,606.69 20,593.89 20,606.69 0.0K
13:23 20,606.44 20,613.04 20,605.80 20,613.04 0.0K
13:24 20,615.78 20,615.78 20,608.55 20,609.24 0.0K
13:25 20,609.01 20,609.19 20,594.04 20,594.04 0.0K
13:26 20,594.43 20,594.90 20,589.52 20,589.52 0.0K
13:27 20,585.04 20,590.36 20,584.16 20,590.36 0.0K
13:28 20,590.08 20,593.96 20,590.08 20,592.28 0.0K
13:29 20,592.40 20,594.85 20,589.96 20,589.96 0.0K
13:30 20,589.95 20,603.12 20,589.80 20,602.72 0.0K
13:31 20,602.02 20,612.38 20,600.45 20,608.58 0.0K
13:32 20,608.87 20,609.65 20,605.85 20,607.73 0.0K
13:33 20,608.88 20,613.85 20,608.88 20,612.51 0.0K
13:34 20,613.51 20,613.51 20,611.07 20,613.28 0.0K
13:35 20,613.82 20,619.70 20,612.27 20,612.54 0.0K
13:36 20,611.93 20,620.37 20,611.24 20,620.37 0.0K
13:37 20,621.11 20,623.84 20,615.46 20,620.10 0.0K
13:38 20,621.43 20,626.85 20,620.98 20,624.96 0.0K
13:39 20,626.23 20,626.23 20,623.15 20,625.95 0.0K
13:40 20,626.08 20,632.27 20,624.29 20,631.44 0.0K
13:41 20,632.56 20,636.02 20,631.03 20,635.34 0.0K
13:42 20,637.69 20,638.50 20,630.83 20,636.68 0.0K
13:43 20,636.77 20,644.57 20,636.77 20,644.42 0.0K
13:44 20,644.29 20,645.39 20,638.00 20,638.06 0.0K
13:45 20,638.35 20,640.94 20,638.16 20,640.94 0.0K
13:46 20,640.86 20,641.46 20,632.43 20,632.96 0.0K
13:47 20,631.13 20,634.47 20,627.48 20,634.47 0.0K
13:48 20,635.34 20,638.59 20,633.40 20,638.59 0.0K
13:49 20,638.82 20,647.66 20,638.82 20,641.88 0.0K
13:50 20,641.48 20,646.70 20,639.80 20,644.86 0.0K
13:51 20,645.21 20,646.32 20,638.57 20,641.48 0.0K
13:52 20,641.79 20,643.69 20,639.30 20,642.55 0.0K
13:53 20,642.36 20,648.14 20,642.13 20,648.14 0.0K
13:54 20,648.08 20,648.08 20,642.39 20,642.39 0.0K
13:55 20,641.79 20,643.90 20,638.23 20,643.90 0.0K
13:56 20,644.39 20,649.23 20,644.39 20,647.68 0.0K
13:57 20,647.96 20,653.42 20,647.96 20,652.23 0.0K
13:58 20,651.99 20,653.15 20,648.71 20,651.43 0.0K
13:59 20,651.05 20,652.37 20,648.09 20,648.34 0.0K
14:00 20,651.52 20,661.63 20,651.44 20,661.63 0.0K
14:01 20,662.49 20,669.75 20,662.49 20,668.76 0.0K
14:02 20,668.87 20,668.87 20,664.88 20,665.01 0.0K
14:03 20,664.31 20,671.21 20,663.32 20,671.21 0.0K
14:04 20,669.55 20,672.88 20,668.24 20,669.11 0.0K
14:05 20,667.92 20,672.30 20,667.48 20,671.20 0.0K
14:06 20,671.66 20,675.91 20,668.86 20,675.02 0.0K
14:07 20,674.78 20,676.16 20,673.46 20,674.21 0.0K
14:08 20,673.04 20,678.87 20,673.04 20,677.84 0.0K
14:09 20,677.63 20,677.63 20,670.91 20,671.66 0.0K
14:10 20,672.00 20,672.00 20,661.19 20,662.08 0.0K
14:11 20,661.95 20,663.08 20,659.57 20,660.45 0.0K
14:12 20,660.37 20,663.40 20,660.37 20,661.84 0.0K
14:13 20,661.92 20,663.72 20,659.00 20,659.00 0.0K
14:14 20,658.84 20,658.84 20,649.00 20,648.95 0.0K
14:15 20,648.92 20,650.05 20,645.75 20,648.40 0.0K
14:16 20,648.79 20,653.56 20,648.24 20,652.38 0.0K
14:17 20,652.88 20,658.06 20,652.88 20,657.16 0.0K
14:18 20,657.84 20,657.84 20,653.21 20,654.45 0.0K
14:19 20,653.82 20,655.47 20,652.69 20,654.37 0.0K
14:20 20,654.84 20,656.98 20,653.69 20,655.52 0.0K
14:21 20,656.25 20,659.54 20,656.25 20,659.54 0.0K
14:22 20,658.97 20,659.89 20,652.95 20,652.95 0.0K
14:23 20,653.70 20,654.19 20,652.08 20,653.86 0.0K
14:24 20,654.00 20,654.05 20,647.34 20,647.97 0.0K
14:25 20,648.68 20,648.68 20,639.07 20,639.07 0.0K
14:26 20,637.84 20,641.65 20,633.50 20,641.65 0.0K
14:27 20,641.32 20,645.75 20,641.32 20,644.14 0.0K
14:28 20,644.69 20,645.31 20,640.53 20,643.03 0.0K
14:29 20,643.51 20,647.57 20,643.51 20,646.90 0.0K
14:30 20,646.75 20,651.89 20,645.39 20,650.66 0.0K
14:31 20,651.31 20,656.96 20,651.31 20,652.73 0.0K
14:32 20,652.10 20,652.23 20,648.04 20,651.24 0.0K
14:33 20,651.85 20,653.79 20,651.03 20,653.73 0.0K
14:34 20,653.57 20,655.75 20,652.54 20,653.19 0.0K
14:35 20,655.61 20,657.40 20,654.77 20,657.10 0.0K
14:36 20,657.67 20,658.25 20,654.38 20,656.52 0.0K
14:37 20,656.52 20,657.86 20,654.77 20,656.73 0.0K
14:38 20,655.99 20,655.99 20,646.74 20,646.74 0.0K
14:39 20,646.40 20,647.18 20,642.68 20,644.61 0.0K
14:40 20,645.94 20,649.37 20,645.94 20,649.37 0.0K
14:41 20,651.77 20,653.38 20,650.63 20,650.63 0.0K
14:42 20,650.91 20,652.30 20,647.24 20,648.33 0.0K
14:43 20,648.37 20,648.37 20,645.70 20,647.49 0.0K
14:44 20,648.02 20,653.85 20,647.48 20,652.50 0.0K
14:45 20,653.75 20,653.75 20,648.55 20,649.27 0.0K
14:46 20,649.20 20,649.30 20,642.79 20,643.99 0.0K
14:47 20,644.83 20,652.31 20,644.83 20,652.31 0.0K
14:48 20,652.17 20,653.75 20,650.42 20,653.40 0.0K
14:49 20,653.50 20,658.03 20,652.83 20,655.27 0.0K
14:50 20,655.80 20,656.13 20,651.59 20,652.90 0.0K
14:51 20,652.11 20,659.33 20,652.11 20,658.78 0.0K
14:52 20,657.79 20,662.05 20,657.14 20,661.92 0.0K
14:53 20,661.96 20,662.73 20,660.65 20,662.31 0.0K
14:54 20,662.50 20,663.42 20,659.07 20,659.07 0.0K
14:55 20,659.45 20,659.95 20,656.83 20,656.83 0.0K
14:56 20,656.57 20,657.37 20,654.57 20,656.38 0.0K
14:57 20,655.78 20,656.72 20,651.84 20,656.31 0.0K
14:58 20,656.41 20,660.95 20,656.32 20,660.95 0.0K
14:59 20,661.29 20,661.29 20,653.20 20,653.20 0.0K
15:00 20,653.58 20,661.38 20,653.07 20,661.38 0.0K
15:01 20,660.67 20,660.67 20,650.71 20,651.49 0.0K
15:02 20,651.44 20,651.44 20,647.96 20,648.52 0.0K
15:03 20,648.47 20,652.50 20,647.69 20,650.32 0.0K
15:04 20,649.67 20,651.02 20,648.61 20,651.02 0.0K
15:05 20,651.79 20,655.50 20,651.16 20,651.37 0.0K
15:06 20,652.25 20,653.21 20,650.08 20,652.44 0.0K
15:07 20,653.45 20,654.50 20,651.80 20,652.55 0.0K
15:08 20,652.15 20,652.15 20,647.98 20,649.00 0.0K
15:09 20,649.03 20,652.66 20,649.03 20,652.25 0.0K
15:10 20,651.48 20,654.30 20,651.13 20,651.87 0.0K
15:11 20,651.27 20,653.87 20,650.14 20,653.55 0.0K
15:12 20,653.91 20,653.91 20,647.91 20,649.81 0.0K
15:13 20,648.94 20,649.48 20,647.04 20,647.63 0.0K
15:14 20,647.49 20,649.29 20,646.72 20,649.22 0.0K
15:15 20,648.48 20,652.09 20,645.70 20,652.09 0.0K
15:16 20,653.16 20,656.94 20,652.47 20,652.73 0.0K
15:17 20,652.35 20,652.61 20,648.51 20,648.94 0.0K
15:18 20,648.79 20,653.58 20,648.72 20,653.13 0.0K
15:19 20,653.28 20,660.21 20,653.12 20,660.21 0.0K
15:20 20,660.49 20,664.09 20,659.30 20,659.30 0.0K
15:21 20,658.93 20,660.19 20,653.34 20,655.50 0.0K
15:22 20,654.86 20,654.86 20,650.15 20,650.15 0.0K
15:23 20,649.93 20,655.77 20,649.02 20,650.49 0.0K
15:24 20,649.26 20,650.88 20,645.42 20,645.42 0.0K
15:25 20,644.84 20,649.18 20,642.94 20,649.18 0.0K
15:26 20,652.02 20,653.12 20,646.01 20,646.01 0.0K
15:27 20,646.53 20,646.53 20,643.07 20,644.90 0.0K
15:28 20,644.11 20,646.96 20,643.11 20,643.11 0.0K
15:29 20,643.51 20,648.80 20,642.60 20,644.78 0.0K
15:30 20,645.25 20,645.25 20,636.87 20,638.27 0.0K
15:31 20,637.78 20,637.78 20,627.94 20,628.03 0.0K
15:32 20,628.00 20,634.28 20,628.00 20,633.62 0.0K
15:33 20,634.29 20,636.74 20,632.85 20,635.91 0.0K
15:34 20,635.65 20,636.20 20,634.42 20,635.07 0.0K
15:35 20,634.08 20,634.57 20,628.45 20,628.45 0.0K
15:36 20,629.02 20,635.20 20,628.86 20,634.71 0.0K
15:37 20,633.35 20,637.65 20,633.26 20,637.65 0.0K
15:38 20,637.86 20,637.86 20,630.70 20,631.88 0.0K
15:39 20,631.82 20,632.49 20,630.11 20,630.11 0.0K
15:40 20,629.85 20,632.56 20,629.69 20,630.59 0.0K
15:41 20,630.73 20,635.04 20,630.73 20,634.61 0.0K
15:42 20,634.13 20,635.05 20,627.49 20,630.57 0.0K
15:43 20,631.03 20,631.03 20,625.23 20,625.23 0.0K
15:44 20,625.14 20,625.14 20,618.40 20,620.37 0.0K
15:45 20,620.33 20,628.37 20,615.82 20,627.81 0.0K
15:46 20,627.27 20,627.27 20,621.66 20,624.20 0.0K
15:47 20,624.31 20,624.75 20,618.98 20,622.57 0.0K
15:48 20,622.57 20,622.57 20,617.62 20,620.55 0.0K
15:49 20,620.69 20,622.71 20,618.69 20,621.04 0.0K
15:50 20,619.28 20,636.57 20,619.28 20,636.57 0.0K
15:51 20,637.98 20,643.07 20,634.41 20,642.75 0.0K
15:52 20,639.09 20,641.78 20,636.71 20,637.59 0.0K
15:53 20,637.31 20,644.20 20,637.31 20,640.49 0.0K
15:54 20,640.14 20,647.40 20,638.16 20,647.40 0.0K
15:55 20,645.58 20,647.85 20,644.01 20,644.53 0.0K
15:56 20,644.48 20,644.48 20,638.21 20,642.89 0.0K
15:57 20,643.38 20,648.52 20,643.38 20,647.28 0.0K
15:58 20,646.12 20,652.22 20,645.55 20,652.22 0.0K
15:59 20,651.86 20,658.26 20,648.13 20,654.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available