NQ Computer

IXK
🏛️ usa →
22,007.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,040.29 20,040.29 19,985.86 19,985.86 0.0K
09:31 19,987.83 20,006.89 19,980.82 19,995.55 0.0K
09:32 19,999.24 20,018.16 19,994.32 20,018.16 0.0K
09:33 20,016.25 20,019.83 20,004.27 20,006.04 0.0K
09:34 20,000.96 20,033.43 20,000.96 20,011.79 0.0K
09:35 20,011.86 20,023.57 20,009.40 20,021.91 0.0K
09:36 20,022.65 20,048.02 20,022.65 20,046.76 0.0K
09:37 20,044.46 20,066.73 20,041.69 20,064.57 0.0K
09:38 20,066.38 20,071.32 20,052.59 20,056.85 0.0K
09:39 20,051.63 20,070.49 20,051.63 20,070.49 0.0K
09:40 20,070.93 20,089.52 20,062.82 20,089.52 0.0K
09:41 20,091.90 20,108.60 20,091.90 20,108.60 0.0K
09:42 20,109.11 20,119.72 20,107.56 20,112.44 0.0K
09:43 20,112.64 20,120.96 20,110.04 20,112.53 0.0K
09:44 20,111.95 20,119.63 20,104.88 20,119.63 0.0K
09:45 20,124.34 20,128.32 20,119.00 20,127.17 0.0K
09:46 20,125.47 20,125.47 20,090.50 20,098.32 0.0K
09:47 20,096.94 20,109.75 20,096.94 20,106.04 0.0K
09:48 20,104.55 20,109.42 20,103.63 20,108.92 0.0K
09:49 20,106.42 20,128.06 20,105.88 20,125.45 0.0K
09:50 20,127.75 20,132.99 20,113.33 20,116.11 0.0K
09:51 20,117.34 20,117.34 20,107.02 20,114.81 0.0K
09:52 20,118.06 20,118.06 20,098.78 20,106.34 0.0K
09:53 20,108.61 20,117.28 20,104.77 20,105.28 0.0K
09:54 20,103.16 20,103.16 20,088.56 20,095.15 0.0K
09:55 20,094.98 20,097.49 20,087.39 20,087.39 0.0K
09:56 20,089.26 20,089.26 20,074.20 20,074.20 0.0K
09:57 20,075.26 20,075.26 20,043.42 20,043.42 0.0K
09:58 20,041.91 20,057.27 20,039.67 20,041.12 0.0K
09:59 20,040.73 20,052.93 20,040.73 20,052.81 0.0K
10:00 20,072.40 20,232.56 20,072.40 20,232.42 0.0K
10:01 20,239.43 20,277.48 20,239.43 20,250.63 0.0K
10:02 20,254.92 20,292.23 20,254.23 20,274.83 0.0K
10:03 20,277.22 20,298.80 20,277.22 20,295.86 0.0K
10:04 20,305.64 20,305.64 20,270.93 20,270.93 0.0K
10:05 20,266.76 20,293.26 20,259.84 20,292.07 0.0K
10:06 20,295.22 20,310.24 20,273.52 20,279.04 0.0K
10:07 20,288.00 20,288.00 20,266.36 20,282.85 0.0K
10:08 20,289.83 20,338.14 20,281.95 20,335.57 0.0K
10:09 20,336.18 20,364.04 20,336.18 20,355.67 0.0K
10:10 20,357.66 20,359.26 20,351.27 20,352.35 0.0K
10:11 20,352.73 20,352.73 20,327.61 20,327.61 0.0K
10:12 20,323.10 20,341.50 20,323.10 20,341.26 0.0K
10:13 20,337.72 20,352.35 20,332.96 20,341.35 0.0K
10:14 20,350.19 20,370.68 20,350.19 20,366.67 0.0K
10:15 20,370.56 20,395.04 20,370.56 20,391.22 0.0K
10:16 20,400.58 20,413.64 20,394.00 20,413.64 0.0K
10:17 20,410.53 20,410.53 20,383.37 20,385.42 0.0K
10:18 20,385.73 20,385.83 20,357.19 20,364.81 0.0K
10:19 20,363.64 20,363.64 20,341.48 20,354.08 0.0K
10:20 20,351.27 20,352.81 20,334.32 20,335.48 0.0K
10:21 20,330.04 20,331.43 20,300.50 20,312.27 0.0K
10:22 20,313.12 20,315.38 20,275.68 20,275.68 0.0K
10:23 20,271.17 20,283.77 20,268.70 20,279.97 0.0K
10:24 20,279.23 20,309.76 20,267.90 20,309.76 0.0K
10:25 20,311.47 20,355.09 20,311.47 20,350.48 0.0K
10:26 20,344.92 20,355.48 20,335.71 20,341.46 0.0K
10:27 20,339.11 20,339.11 20,300.77 20,305.49 0.0K
10:28 20,301.45 20,317.10 20,299.52 20,317.10 0.0K
10:29 20,314.31 20,332.98 20,314.31 20,332.98 0.0K
10:30 20,329.69 20,355.02 20,328.96 20,339.03 0.0K
10:31 20,338.91 20,352.87 20,335.67 20,348.14 0.0K
10:32 20,347.74 20,365.65 20,347.74 20,359.98 0.0K
10:33 20,359.28 20,361.01 20,346.89 20,353.13 0.0K
10:34 20,355.69 20,374.00 20,354.06 20,370.09 0.0K
10:35 20,371.14 20,380.08 20,370.41 20,379.45 0.0K
10:36 20,379.70 20,391.85 20,377.78 20,381.65 0.0K
10:37 20,383.58 20,399.21 20,383.58 20,390.03 0.0K
10:38 20,390.59 20,392.59 20,386.22 20,387.92 0.0K
10:39 20,387.76 20,387.76 20,372.95 20,375.41 0.0K
10:40 20,377.65 20,406.06 20,377.65 20,405.16 0.0K
10:41 20,406.28 20,406.28 20,384.22 20,388.05 0.0K
10:42 20,389.82 20,399.09 20,389.56 20,395.23 0.0K
10:43 20,394.88 20,411.14 20,394.76 20,410.66 0.0K
10:44 20,408.42 20,413.91 20,406.42 20,410.80 0.0K
10:45 20,410.34 20,420.70 20,410.34 20,418.73 0.0K
10:46 20,415.81 20,432.76 20,412.77 20,432.76 0.0K
10:47 20,434.30 20,434.30 20,418.89 20,425.61 0.0K
10:48 20,428.97 20,429.48 20,423.70 20,426.63 0.0K
10:49 20,426.95 20,426.95 20,409.30 20,409.63 0.0K
10:50 20,411.55 20,420.96 20,409.51 20,419.26 0.0K
10:51 20,418.82 20,419.76 20,398.36 20,398.36 0.0K
10:52 20,399.65 20,403.75 20,394.55 20,399.16 0.0K
10:53 20,403.35 20,404.23 20,395.89 20,397.88 0.0K
10:54 20,398.88 20,420.18 20,398.88 20,420.18 0.0K
10:55 20,422.85 20,433.14 20,422.64 20,430.76 0.0K
10:56 20,430.16 20,437.01 20,419.76 20,421.70 0.0K
10:57 20,419.30 20,419.64 20,411.84 20,413.62 0.0K
10:58 20,413.72 20,432.26 20,412.40 20,427.97 0.0K
10:59 20,428.52 20,431.16 20,410.59 20,410.59 0.0K
11:00 20,410.89 20,419.87 20,407.40 20,419.65 0.0K
11:01 20,419.99 20,441.29 20,419.99 20,441.29 0.0K
11:02 20,441.29 20,457.89 20,441.29 20,457.89 0.0K
11:03 20,458.75 20,465.66 20,457.46 20,464.31 0.0K
11:04 20,465.32 20,468.53 20,465.21 20,468.28 0.0K
11:05 20,469.86 20,469.86 20,458.24 20,463.53 0.0K
11:06 20,467.75 20,467.75 20,456.81 20,461.39 0.0K
11:07 20,459.99 20,459.99 20,446.64 20,450.55 0.0K
11:08 20,450.09 20,457.97 20,449.48 20,450.88 0.0K
11:09 20,444.69 20,449.59 20,443.20 20,447.93 0.0K
11:10 20,446.75 20,463.05 20,442.66 20,463.05 0.0K
11:11 20,463.60 20,464.53 20,451.86 20,453.40 0.0K
11:12 20,454.24 20,456.96 20,450.47 20,454.80 0.0K
11:13 20,455.00 20,455.21 20,446.16 20,452.75 0.0K
11:14 20,451.74 20,453.13 20,445.99 20,446.12 0.0K
11:15 20,445.28 20,449.04 20,441.84 20,442.03 0.0K
11:16 20,443.38 20,450.24 20,443.17 20,450.03 0.0K
11:17 20,450.40 20,450.87 20,445.42 20,445.42 0.0K
11:18 20,445.35 20,446.30 20,439.49 20,443.30 0.0K
11:19 20,442.38 20,445.25 20,441.38 20,441.63 0.0K
11:20 20,440.47 20,440.47 20,434.75 20,439.36 0.0K
11:21 20,437.97 20,441.68 20,432.80 20,436.68 0.0K
11:22 20,434.78 20,441.71 20,432.90 20,439.40 0.0K
11:23 20,438.46 20,438.46 20,434.74 20,435.81 0.0K
11:24 20,436.12 20,438.80 20,422.33 20,422.65 0.0K
11:25 20,420.86 20,422.38 20,414.19 20,415.71 0.0K
11:26 20,415.92 20,422.00 20,415.92 20,419.43 0.0K
11:27 20,418.44 20,418.44 20,411.37 20,413.02 0.0K
11:28 20,413.22 20,428.70 20,413.22 20,427.21 0.0K
11:29 20,425.73 20,427.02 20,417.64 20,419.53 0.0K
11:30 20,420.48 20,429.34 20,419.54 20,428.88 0.0K
11:31 20,430.03 20,434.10 20,429.92 20,434.10 0.0K
11:32 20,434.21 20,439.40 20,434.21 20,438.86 0.0K
11:33 20,441.55 20,444.51 20,438.03 20,443.46 0.0K
11:34 20,443.74 20,447.18 20,443.52 20,443.52 0.0K
11:35 20,443.45 20,450.34 20,443.11 20,448.84 0.0K
11:36 20,448.19 20,455.52 20,448.19 20,450.96 0.0K
11:37 20,447.57 20,447.57 20,436.94 20,436.94 0.0K
11:38 20,434.63 20,435.55 20,419.07 20,419.07 0.0K
11:39 20,420.59 20,428.09 20,420.42 20,423.47 0.0K
11:40 20,423.94 20,427.19 20,422.88 20,425.80 0.0K
11:41 20,424.74 20,425.53 20,420.13 20,420.13 0.0K
11:42 20,418.56 20,427.93 20,418.56 20,427.93 0.0K
11:43 20,427.69 20,428.67 20,422.98 20,425.08 0.0K
11:44 20,424.96 20,430.68 20,424.96 20,428.07 0.0K
11:45 20,428.76 20,440.11 20,428.76 20,440.11 0.0K
11:46 20,441.09 20,441.09 20,427.64 20,431.43 0.0K
11:47 20,430.46 20,432.04 20,426.12 20,427.21 0.0K
11:48 20,425.49 20,425.49 20,403.04 20,403.62 0.0K
11:49 20,400.66 20,403.54 20,397.51 20,398.03 0.0K
11:50 20,398.55 20,402.36 20,390.44 20,393.33 0.0K
11:51 20,390.99 20,396.00 20,389.51 20,395.59 0.0K
11:52 20,395.35 20,401.93 20,393.20 20,397.30 0.0K
11:53 20,398.06 20,401.37 20,397.64 20,400.03 0.0K
11:54 20,401.09 20,401.09 20,394.51 20,394.51 0.0K
11:55 20,394.00 20,405.32 20,394.00 20,400.74 0.0K
11:56 20,400.77 20,401.96 20,392.03 20,392.03 0.0K
11:57 20,391.31 20,398.89 20,390.34 20,394.38 0.0K
11:58 20,393.48 20,393.48 20,382.57 20,382.90 0.0K
11:59 20,383.23 20,389.36 20,375.83 20,377.02 0.0K
12:00 20,378.98 20,393.07 20,378.02 20,383.49 0.0K
12:01 20,382.03 20,390.93 20,379.49 20,390.93 0.0K
12:02 20,391.08 20,391.27 20,383.01 20,383.70 0.0K
12:03 20,385.93 20,391.10 20,385.93 20,390.17 0.0K
12:04 20,390.16 20,390.48 20,384.11 20,385.68 0.0K
12:05 20,386.32 20,386.89 20,380.64 20,383.78 0.0K
12:06 20,384.56 20,384.56 20,370.36 20,371.34 0.0K
12:07 20,372.54 20,379.93 20,372.54 20,379.33 0.0K
12:08 20,379.93 20,381.56 20,370.17 20,370.17 0.0K
12:09 20,369.73 20,372.18 20,367.25 20,370.66 0.0K
12:10 20,369.85 20,371.34 20,366.74 20,371.34 0.0K
12:11 20,371.85 20,375.90 20,368.00 20,368.23 0.0K
12:12 20,368.21 20,368.90 20,360.74 20,360.74 0.0K
12:13 20,361.87 20,362.28 20,346.90 20,346.90 0.0K
12:14 20,347.48 20,353.66 20,346.84 20,353.66 0.0K
12:15 20,353.90 20,357.46 20,337.86 20,342.05 0.0K
12:16 20,342.20 20,344.57 20,327.80 20,327.80 0.0K
12:17 20,326.03 20,332.46 20,326.03 20,329.88 0.0K
12:18 20,329.69 20,333.75 20,328.75 20,332.41 0.0K
12:19 20,332.43 20,349.07 20,332.43 20,348.95 0.0K
12:20 20,348.97 20,352.14 20,343.10 20,348.81 0.0K
12:21 20,348.93 20,354.45 20,347.60 20,353.49 0.0K
12:22 20,353.86 20,363.31 20,353.75 20,363.31 0.0K
12:23 20,364.43 20,366.96 20,361.98 20,362.05 0.0K
12:24 20,362.26 20,363.21 20,354.88 20,354.88 0.0K
12:25 20,354.71 20,354.71 20,336.46 20,340.96 0.0K
12:26 20,341.11 20,341.15 20,332.51 20,333.44 0.0K
12:27 20,332.08 20,336.68 20,332.08 20,335.20 0.0K
12:28 20,335.55 20,336.43 20,330.94 20,330.94 0.0K
12:29 20,330.77 20,338.18 20,330.46 20,338.18 0.0K
12:30 20,339.51 20,345.97 20,338.61 20,345.41 0.0K
12:31 20,345.61 20,354.83 20,345.61 20,353.98 0.0K
12:32 20,354.43 20,354.43 20,349.51 20,351.00 0.0K
12:33 20,351.81 20,353.27 20,348.07 20,352.02 0.0K
12:34 20,352.30 20,352.56 20,349.81 20,350.22 0.0K
12:35 20,351.03 20,352.35 20,347.14 20,352.35 0.0K
12:36 20,352.87 20,355.70 20,350.31 20,355.70 0.0K
12:37 20,356.07 20,357.33 20,350.01 20,351.50 0.0K
12:38 20,352.76 20,356.62 20,352.71 20,356.39 0.0K
12:39 20,354.44 20,355.54 20,350.16 20,350.16 0.0K
12:40 20,349.35 20,354.70 20,348.81 20,352.81 0.0K
12:41 20,352.63 20,352.92 20,347.45 20,348.57 0.0K
12:42 20,349.18 20,352.26 20,345.50 20,345.50 0.0K
12:43 20,344.37 20,346.19 20,340.89 20,344.08 0.0K
12:44 20,342.36 20,347.75 20,342.36 20,347.42 0.0K
12:45 20,347.03 20,350.77 20,345.48 20,350.77 0.0K
12:46 20,350.76 20,353.76 20,349.31 20,353.76 0.0K
12:47 20,353.73 20,353.73 20,348.49 20,348.57 0.0K
12:48 20,349.30 20,353.29 20,349.19 20,350.45 0.0K
12:49 20,350.72 20,350.72 20,346.07 20,347.00 0.0K
12:50 20,347.23 20,351.67 20,347.23 20,350.54 0.0K
12:51 20,348.67 20,349.88 20,344.92 20,344.92 0.0K
12:52 20,345.45 20,345.45 20,340.13 20,340.13 0.0K
12:53 20,339.67 20,340.77 20,337.55 20,338.53 0.0K
12:54 20,335.46 20,335.70 20,330.32 20,333.70 0.0K
12:55 20,333.58 20,334.34 20,330.31 20,330.61 0.0K
12:56 20,330.05 20,330.05 20,318.85 20,318.85 0.0K
12:57 20,318.87 20,323.12 20,314.10 20,314.20 0.0K
12:58 20,314.80 20,320.26 20,313.38 20,320.01 0.0K
12:59 20,319.69 20,330.04 20,319.62 20,330.04 0.0K
13:00 20,331.08 20,339.21 20,329.59 20,338.70 0.0K
13:01 20,338.71 20,343.38 20,338.71 20,343.07 0.0K
13:02 20,343.33 20,347.35 20,341.12 20,347.35 0.0K
13:03 20,349.02 20,355.92 20,349.02 20,355.92 0.0K
13:04 20,356.50 20,356.50 20,354.64 20,355.47 0.0K
13:05 20,355.50 20,362.19 20,355.50 20,362.19 0.0K
13:06 20,363.67 20,366.08 20,359.96 20,365.63 0.0K
13:07 20,368.31 20,370.69 20,367.34 20,367.25 0.0K
13:08 20,367.46 20,367.46 20,364.11 20,364.77 0.0K
13:09 20,364.67 20,366.00 20,361.16 20,365.55 0.0K
13:10 20,365.94 20,368.40 20,365.00 20,367.04 0.0K
13:11 20,367.46 20,416.35 20,365.57 20,382.68 0.0K
13:12 20,382.13 20,385.51 20,375.24 20,383.01 0.0K
13:13 20,383.57 20,387.75 20,380.36 20,383.06 0.0K
13:14 20,382.47 20,398.57 20,382.47 20,398.57 0.0K
13:15 20,398.11 20,399.78 20,392.29 20,396.60 0.0K
13:16 20,395.26 20,404.31 20,395.26 20,403.47 0.0K
13:17 20,401.42 20,403.04 20,394.82 20,403.04 0.0K
13:18 20,401.93 20,412.47 20,401.84 20,412.47 0.0K
13:19 20,412.62 20,419.25 20,410.95 20,419.25 0.0K
13:20 20,417.54 20,420.25 20,414.36 20,419.01 0.0K
13:21 20,419.74 20,425.04 20,419.18 20,422.03 0.0K
13:22 20,421.82 20,426.22 20,421.26 20,426.22 0.0K
13:23 20,426.69 20,438.78 20,424.28 20,438.78 0.0K
13:24 20,436.48 20,440.75 20,432.50 20,434.26 0.0K
13:25 20,434.82 20,442.62 20,431.36 20,442.34 0.0K
13:26 20,441.70 20,444.21 20,436.17 20,437.35 0.0K
13:27 20,439.35 20,444.59 20,439.35 20,443.19 0.0K
13:28 20,443.87 20,446.14 20,442.01 20,444.99 0.0K
13:29 20,444.06 20,448.61 20,440.96 20,448.61 0.0K
13:30 20,448.53 20,448.53 20,442.51 20,443.44 0.0K
13:31 20,442.11 20,445.80 20,436.41 20,445.80 0.0K
13:32 20,447.13 20,447.13 20,436.56 20,438.24 0.0K
13:33 20,438.52 20,439.69 20,432.74 20,438.89 0.0K
13:34 20,438.49 20,438.49 20,434.05 20,434.58 0.0K
13:35 20,434.05 20,437.10 20,430.29 20,433.89 0.0K
13:36 20,432.80 20,441.75 20,432.80 20,441.75 0.0K
13:37 20,442.30 20,442.51 20,439.02 20,442.51 0.0K
13:38 20,442.45 20,442.45 20,437.13 20,441.42 0.0K
13:39 20,441.61 20,441.61 20,436.87 20,438.55 0.0K
13:40 20,436.33 20,440.77 20,435.46 20,440.77 0.0K
13:41 20,440.74 20,442.75 20,439.33 20,442.18 0.0K
13:42 20,442.67 20,446.85 20,442.67 20,445.94 0.0K
13:43 20,444.29 20,444.75 20,440.04 20,441.82 0.0K
13:44 20,442.52 20,445.68 20,442.28 20,445.68 0.0K
13:45 20,444.98 20,446.59 20,442.21 20,446.59 0.0K
13:46 20,447.56 20,448.22 20,445.21 20,445.58 0.0K
13:47 20,446.43 20,449.27 20,439.70 20,439.70 0.0K
13:48 20,439.17 20,442.82 20,439.17 20,439.86 0.0K
13:49 20,440.07 20,440.43 20,438.20 20,439.71 0.0K
13:50 20,438.24 20,442.26 20,438.24 20,441.89 0.0K
13:51 20,441.85 20,441.85 20,435.77 20,435.77 0.0K
13:52 20,436.84 20,444.10 20,436.84 20,441.52 0.0K
13:53 20,441.64 20,445.59 20,440.24 20,445.59 0.0K
13:54 20,445.80 20,445.80 20,443.14 20,443.84 0.0K
13:55 20,443.99 20,448.80 20,443.99 20,446.85 0.0K
13:56 20,447.09 20,447.09 20,435.05 20,435.05 0.0K
13:57 20,434.52 20,435.01 20,427.39 20,427.39 0.0K
13:58 20,427.38 20,432.73 20,426.89 20,432.73 0.0K
13:59 20,431.93 20,432.58 20,430.85 20,431.41 0.0K
14:00 20,432.90 20,440.51 20,432.90 20,440.51 0.0K
14:01 20,441.09 20,444.63 20,439.00 20,444.63 0.0K
14:02 20,444.85 20,446.79 20,442.31 20,442.92 0.0K
14:03 20,441.75 20,448.19 20,441.75 20,447.76 0.0K
14:04 20,447.08 20,448.33 20,446.32 20,447.71 0.0K
14:05 20,447.48 20,449.02 20,438.18 20,438.18 0.0K
14:06 20,439.88 20,440.06 20,430.72 20,430.72 0.0K
14:07 20,431.07 20,433.47 20,429.14 20,433.32 0.0K
14:08 20,433.03 20,442.35 20,433.03 20,442.35 0.0K
14:09 20,442.20 20,444.40 20,441.60 20,442.77 0.0K
14:10 20,443.03 20,444.21 20,440.99 20,440.99 0.0K
14:11 20,440.43 20,443.59 20,440.43 20,441.72 0.0K
14:12 20,442.49 20,449.91 20,440.70 20,449.91 0.0K
14:13 20,449.80 20,452.53 20,449.11 20,452.53 0.0K
14:14 20,452.65 20,452.65 20,447.33 20,447.33 0.0K
14:15 20,445.75 20,445.89 20,442.32 20,442.84 0.0K
14:16 20,442.13 20,442.13 20,437.97 20,438.61 0.0K
14:17 20,438.30 20,440.74 20,437.43 20,439.27 0.0K
14:18 20,440.02 20,441.41 20,436.63 20,440.15 0.0K
14:19 20,440.06 20,443.09 20,436.61 20,437.98 0.0K
14:20 20,436.28 20,442.59 20,429.87 20,442.59 0.0K
14:21 20,441.24 20,442.78 20,433.15 20,433.29 0.0K
14:22 20,432.45 20,432.45 20,424.31 20,427.17 0.0K
14:23 20,426.05 20,426.31 20,423.60 20,424.82 0.0K
14:24 20,423.95 20,431.52 20,423.69 20,429.12 0.0K
14:25 20,428.84 20,428.84 20,426.17 20,426.17 0.0K
14:26 20,426.03 20,439.45 20,426.03 20,436.41 0.0K
14:27 20,435.10 20,435.97 20,429.19 20,429.19 0.0K
14:28 20,429.22 20,434.83 20,427.49 20,432.06 0.0K
14:29 20,431.69 20,431.69 20,427.73 20,428.35 0.0K
14:30 20,428.92 20,435.20 20,428.92 20,433.44 0.0K
14:31 20,433.35 20,433.89 20,431.25 20,431.70 0.0K
14:32 20,432.08 20,432.08 20,430.56 20,430.81 0.0K
14:33 20,432.85 20,437.37 20,432.85 20,436.17 0.0K
14:34 20,436.64 20,439.75 20,435.98 20,438.45 0.0K
14:35 20,438.24 20,441.38 20,437.73 20,441.23 0.0K
14:36 20,441.30 20,446.01 20,441.30 20,444.01 0.0K
14:37 20,444.36 20,448.49 20,442.27 20,448.49 0.0K
14:38 20,448.02 20,448.30 20,437.77 20,439.03 0.0K
14:39 20,439.67 20,439.67 20,434.95 20,435.73 0.0K
14:40 20,436.27 20,436.40 20,431.18 20,433.43 0.0K
14:41 20,432.62 20,432.62 20,428.40 20,428.92 0.0K
14:42 20,429.57 20,431.11 20,427.23 20,427.60 0.0K
14:43 20,427.37 20,430.49 20,426.47 20,427.21 0.0K
14:44 20,427.45 20,431.37 20,426.85 20,430.92 0.0K
14:45 20,429.77 20,429.77 20,426.87 20,428.35 0.0K
14:46 20,428.71 20,432.75 20,428.71 20,432.75 0.0K
14:47 20,433.70 20,435.37 20,433.54 20,434.63 0.0K
14:48 20,435.14 20,440.10 20,434.05 20,440.00 0.0K
14:49 20,439.60 20,439.60 20,430.13 20,430.13 0.0K
14:50 20,429.92 20,430.54 20,423.72 20,423.92 0.0K
14:51 20,422.11 20,427.45 20,420.27 20,427.45 0.0K
14:52 20,427.64 20,429.46 20,426.34 20,429.46 0.0K
14:53 20,430.40 20,430.40 20,426.02 20,426.13 0.0K
14:54 20,426.35 20,426.47 20,422.41 20,422.41 0.0K
14:55 20,421.23 20,421.55 20,418.42 20,418.42 0.0K
14:56 20,416.20 20,416.49 20,412.27 20,415.47 0.0K
14:57 20,415.78 20,417.10 20,414.63 20,415.23 0.0K
14:58 20,414.95 20,414.95 20,411.37 20,412.96 0.0K
14:59 20,412.61 20,414.57 20,411.73 20,412.16 0.0K
15:00 20,411.42 20,416.21 20,409.03 20,413.63 0.0K
15:01 20,410.68 20,410.68 20,405.38 20,409.64 0.0K
15:02 20,410.14 20,413.43 20,410.14 20,410.67 0.0K
15:03 20,409.76 20,414.23 20,406.43 20,413.12 0.0K
15:04 20,412.91 20,416.20 20,410.33 20,415.68 0.0K
15:05 20,415.47 20,415.47 20,412.73 20,414.05 0.0K
15:06 20,414.07 20,415.07 20,412.12 20,412.27 0.0K
15:07 20,412.20 20,413.05 20,410.79 20,412.43 0.0K
15:08 20,412.15 20,412.15 20,407.91 20,407.91 0.0K
15:09 20,407.80 20,407.80 20,403.02 20,403.55 0.0K
15:10 20,403.21 20,403.21 20,399.63 20,399.63 0.0K
15:11 20,399.50 20,403.38 20,397.58 20,403.38 0.0K
15:12 20,401.81 20,402.89 20,399.51 20,401.32 0.0K
15:13 20,401.46 20,406.09 20,401.24 20,406.09 0.0K
15:14 20,405.56 20,410.45 20,405.56 20,408.23 0.0K
15:15 20,408.60 20,408.60 20,398.38 20,398.58 0.0K
15:16 20,398.29 20,400.40 20,396.48 20,397.63 0.0K
15:17 20,397.68 20,399.04 20,396.91 20,398.74 0.0K
15:18 20,399.70 20,401.35 20,398.27 20,398.73 0.0K
15:19 20,398.25 20,399.25 20,394.35 20,394.60 0.0K
15:20 20,393.41 20,394.18 20,388.65 20,394.18 0.0K
15:21 20,394.29 20,399.25 20,394.29 20,398.25 0.0K
15:22 20,397.89 20,399.34 20,397.02 20,398.70 0.0K
15:23 20,398.39 20,400.74 20,398.39 20,399.71 0.0K
15:24 20,399.54 20,406.57 20,399.08 20,406.57 0.0K
15:25 20,405.62 20,407.04 20,402.57 20,403.78 0.0K
15:26 20,404.04 20,406.55 20,402.83 20,405.15 0.0K
15:27 20,404.80 20,404.80 20,402.45 20,402.64 0.0K
15:28 20,400.27 20,402.08 20,398.02 20,401.78 0.0K
15:29 20,400.01 20,400.77 20,396.04 20,396.78 0.0K
15:30 20,396.16 20,398.32 20,393.13 20,396.43 0.0K
15:31 20,397.11 20,399.55 20,391.76 20,391.98 0.0K
15:32 20,391.55 20,394.09 20,389.88 20,391.14 0.0K
15:33 20,390.90 20,391.77 20,383.51 20,383.51 0.0K
15:34 20,383.25 20,383.67 20,378.57 20,382.96 0.0K
15:35 20,384.38 20,384.38 20,374.44 20,374.44 0.0K
15:36 20,374.74 20,374.86 20,370.38 20,371.66 0.0K
15:37 20,369.05 20,369.45 20,367.36 20,367.58 0.0K
15:38 20,367.72 20,370.93 20,365.29 20,368.23 0.0K
15:39 20,367.57 20,367.57 20,359.04 20,360.96 0.0K
15:40 20,359.75 20,359.75 20,351.06 20,352.69 0.0K
15:41 20,352.26 20,363.39 20,350.73 20,359.89 0.0K
15:42 20,360.93 20,367.10 20,360.77 20,364.22 0.0K
15:43 20,364.58 20,364.58 20,361.55 20,363.32 0.0K
15:44 20,364.95 20,373.07 20,364.95 20,373.07 0.0K
15:45 20,371.84 20,379.11 20,371.04 20,377.46 0.0K
15:46 20,375.60 20,381.30 20,375.50 20,379.41 0.0K
15:47 20,378.72 20,378.93 20,376.27 20,378.83 0.0K
15:48 20,379.77 20,388.71 20,378.71 20,387.64 0.0K
15:49 20,387.80 20,387.97 20,385.09 20,386.74 0.0K
15:50 20,401.57 20,403.13 20,388.49 20,388.49 0.0K
15:51 20,388.16 20,388.16 20,373.94 20,380.58 0.0K
15:52 20,381.29 20,384.55 20,378.72 20,380.19 0.0K
15:53 20,377.11 20,382.53 20,376.53 20,376.53 0.0K
15:54 20,376.09 20,389.34 20,374.88 20,379.00 0.0K
15:55 20,384.63 20,387.61 20,380.75 20,381.94 0.0K
15:56 20,378.64 20,378.64 20,368.90 20,371.15 0.0K
15:57 20,371.72 20,375.26 20,370.79 20,373.78 0.0K
15:58 20,375.55 20,378.05 20,373.13 20,376.50 0.0K
15:59 20,376.47 20,392.15 20,375.41 20,385.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available