NQ Computer

IXK
🏛️ usa →
22,007.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,828.21 20,852.19 20,822.55 20,844.24 0.0K
09:31 20,840.01 20,872.69 20,840.01 20,872.69 0.0K
09:32 20,877.63 20,878.03 20,845.69 20,868.21 0.0K
09:33 20,868.10 20,882.10 20,864.98 20,879.27 0.0K
09:34 20,882.79 20,913.17 20,882.79 20,910.92 0.0K
09:35 20,917.13 20,927.49 20,913.89 20,927.49 0.0K
09:36 20,932.53 20,944.76 20,925.67 20,940.03 0.0K
09:37 20,940.14 20,950.67 20,935.81 20,938.50 0.0K
09:38 20,938.95 20,949.47 20,920.36 20,920.36 0.0K
09:39 20,913.74 20,919.20 20,905.48 20,911.59 0.0K
09:40 20,917.63 20,942.48 20,917.63 20,941.87 0.0K
09:41 20,941.18 20,954.33 20,927.74 20,954.33 0.0K
09:42 20,953.27 20,953.27 20,933.72 20,936.66 0.0K
09:43 20,939.28 20,959.61 20,939.28 20,953.14 0.0K
09:44 20,953.55 20,956.88 20,938.58 20,947.12 0.0K
09:45 20,954.93 20,973.71 20,954.93 20,971.02 0.0K
09:46 20,971.47 20,971.47 20,951.55 20,961.60 0.0K
09:47 20,959.54 20,959.54 20,937.38 20,937.38 0.0K
09:48 20,936.78 20,952.02 20,932.64 20,952.02 0.0K
09:49 20,951.40 20,976.26 20,951.40 20,975.61 0.0K
09:50 20,971.49 20,974.01 20,956.10 20,957.58 0.0K
09:51 20,958.50 20,984.22 20,956.11 20,977.55 0.0K
09:52 20,980.49 20,980.49 20,968.51 20,977.16 0.0K
09:53 20,981.05 20,981.05 20,963.97 20,969.43 0.0K
09:54 20,970.57 20,980.04 20,970.57 20,978.16 0.0K
09:55 20,975.95 20,984.34 20,965.67 20,984.34 0.0K
09:56 20,984.87 20,984.87 20,977.22 20,983.22 0.0K
09:57 20,982.76 20,983.92 20,972.21 20,981.09 0.0K
09:58 20,980.54 20,980.54 20,957.74 20,960.72 0.0K
09:59 20,960.89 20,960.89 20,953.69 20,956.18 0.0K
10:00 20,952.21 20,961.42 20,949.92 20,960.76 0.0K
10:01 20,959.17 20,959.17 20,939.69 20,943.23 0.0K
10:02 20,942.60 20,952.27 20,942.60 20,949.36 0.0K
10:03 20,949.39 20,955.13 20,943.23 20,952.76 0.0K
10:04 20,954.53 20,967.18 20,952.61 20,967.18 0.0K
10:05 20,965.91 20,965.91 20,955.26 20,960.33 0.0K
10:06 20,962.08 20,970.01 20,962.08 20,966.93 0.0K
10:07 20,968.89 20,977.36 20,967.50 20,971.63 0.0K
10:08 20,970.79 20,977.90 20,968.47 20,971.20 0.0K
10:09 20,971.26 20,973.23 20,964.58 20,964.58 0.0K
10:10 20,966.18 20,969.93 20,959.71 20,961.28 0.0K
10:11 20,961.33 20,969.55 20,958.41 20,965.30 0.0K
10:12 20,961.37 20,962.81 20,953.16 20,962.81 0.0K
10:13 20,961.65 20,961.65 20,947.69 20,949.94 0.0K
10:14 20,950.28 20,955.34 20,950.28 20,953.22 0.0K
10:15 20,951.52 20,955.59 20,947.65 20,949.11 0.0K
10:16 20,948.16 20,948.33 20,940.22 20,941.73 0.0K
10:17 20,946.02 20,948.04 20,937.66 20,937.72 0.0K
10:18 20,933.71 20,939.60 20,925.46 20,925.46 0.0K
10:19 20,926.03 20,926.47 20,911.29 20,912.95 0.0K
10:20 20,912.17 20,917.38 20,909.96 20,910.62 0.0K
10:21 20,909.58 20,914.94 20,903.20 20,903.20 0.0K
10:22 20,902.27 20,916.12 20,902.27 20,911.57 0.0K
10:23 20,915.87 20,924.54 20,914.80 20,923.19 0.0K
10:24 20,919.34 20,922.40 20,915.14 20,916.26 0.0K
10:25 20,916.78 20,927.22 20,916.41 20,917.52 0.0K
10:26 20,916.46 20,933.93 20,916.46 20,933.93 0.0K
10:27 20,935.30 20,948.00 20,931.26 20,941.97 0.0K
10:28 20,941.52 20,952.60 20,940.24 20,950.56 0.0K
10:29 20,951.00 20,958.25 20,950.91 20,954.01 0.0K
10:30 20,954.53 20,962.43 20,953.10 20,960.82 0.0K
10:31 20,961.54 20,965.34 20,955.48 20,955.48 0.0K
10:32 20,956.40 20,964.57 20,950.99 20,950.99 0.0K
10:33 20,950.36 20,950.36 20,937.95 20,945.88 0.0K
10:34 20,945.49 20,949.64 20,942.49 20,943.75 0.0K
10:35 20,942.52 20,947.56 20,941.70 20,946.46 0.0K
10:36 20,946.76 20,955.30 20,946.76 20,952.58 0.0K
10:37 20,952.99 20,953.92 20,948.01 20,947.98 0.0K
10:38 20,947.58 20,956.93 20,942.90 20,955.82 0.0K
10:39 20,955.04 20,963.10 20,954.36 20,955.85 0.0K
10:40 20,955.52 20,960.59 20,954.08 20,959.73 0.0K
10:41 20,959.77 20,960.82 20,954.23 20,956.97 0.0K
10:42 20,957.97 20,963.79 20,954.62 20,961.76 0.0K
10:43 20,960.29 20,967.17 20,957.57 20,962.14 0.0K
10:44 20,962.25 20,965.16 20,961.01 20,961.18 0.0K
10:45 20,963.18 20,964.99 20,953.78 20,953.78 0.0K
10:46 20,953.35 20,966.74 20,953.35 20,961.25 0.0K
10:47 20,958.23 20,965.73 20,955.07 20,956.91 0.0K
10:48 20,957.45 20,957.45 20,949.91 20,952.38 0.0K
10:49 20,953.37 20,958.30 20,951.63 20,952.00 0.0K
10:50 20,950.10 20,950.10 20,939.91 20,941.73 0.0K
10:51 20,941.26 20,945.04 20,938.05 20,938.05 0.0K
10:52 20,937.84 20,942.38 20,937.40 20,942.13 0.0K
10:53 20,941.53 20,946.70 20,941.53 20,946.70 0.0K
10:54 20,948.94 20,949.30 20,944.97 20,949.30 0.0K
10:55 20,950.02 20,952.22 20,946.19 20,950.31 0.0K
10:56 20,949.30 20,955.42 20,946.08 20,955.42 0.0K
10:57 20,955.82 20,956.26 20,951.32 20,953.05 0.0K
10:58 20,953.38 20,953.80 20,934.43 20,934.43 0.0K
10:59 20,936.19 20,938.78 20,931.76 20,932.19 0.0K
11:00 20,930.71 20,936.64 20,929.07 20,934.89 0.0K
11:01 20,936.36 20,939.08 20,931.04 20,932.37 0.0K
11:02 20,932.27 20,933.36 20,929.18 20,929.18 0.0K
11:03 20,930.15 20,937.66 20,929.41 20,933.81 0.0K
11:04 20,933.68 20,933.68 20,926.66 20,931.07 0.0K
11:05 20,931.82 20,936.59 20,931.58 20,934.82 0.0K
11:06 20,933.89 20,938.90 20,932.85 20,935.87 0.0K
11:07 20,936.14 20,936.14 20,928.77 20,935.24 0.0K
11:08 20,936.73 20,937.30 20,931.40 20,936.53 0.0K
11:09 20,935.21 20,935.21 20,928.34 20,932.64 0.0K
11:10 20,931.72 20,940.48 20,931.72 20,940.48 0.0K
11:11 20,942.10 20,946.89 20,939.55 20,940.15 0.0K
11:12 20,939.17 20,944.64 20,937.63 20,939.93 0.0K
11:13 20,941.58 20,944.32 20,937.40 20,939.82 0.0K
11:14 20,939.46 20,942.59 20,937.03 20,937.09 0.0K
11:15 20,936.75 20,936.75 20,926.66 20,928.19 0.0K
11:16 20,928.57 20,929.86 20,923.63 20,928.28 0.0K
11:17 20,928.17 20,928.33 20,921.59 20,921.59 0.0K
11:18 20,920.36 20,923.24 20,913.03 20,913.03 0.0K
11:19 20,912.19 20,913.99 20,906.16 20,907.63 0.0K
11:20 20,912.07 20,912.07 20,905.97 20,907.87 0.0K
11:21 20,909.98 20,910.54 20,905.57 20,907.16 0.0K
11:22 20,907.52 20,912.61 20,907.52 20,912.61 0.0K
11:23 20,910.78 20,914.24 20,907.89 20,912.07 0.0K
11:24 20,911.26 20,913.84 20,907.19 20,907.19 0.0K
11:25 20,905.87 20,914.42 20,905.36 20,914.42 0.0K
11:26 20,915.64 20,924.62 20,915.64 20,924.62 0.0K
11:27 20,922.85 20,929.26 20,921.78 20,929.26 0.0K
11:28 20,926.84 20,930.90 20,924.62 20,930.44 0.0K
11:29 20,930.78 20,936.63 20,930.78 20,936.63 0.0K
11:30 20,936.77 20,936.77 20,933.74 20,935.84 0.0K
11:31 20,936.71 20,943.09 20,936.71 20,940.84 0.0K
11:32 20,940.30 20,943.73 20,940.30 20,940.49 0.0K
11:33 20,942.61 20,948.24 20,940.93 20,940.93 0.0K
11:34 20,941.53 20,942.51 20,935.92 20,937.72 0.0K
11:35 20,937.39 20,940.00 20,933.16 20,933.16 0.0K
11:36 20,932.45 20,938.62 20,929.59 20,929.99 0.0K
11:37 20,931.57 20,937.00 20,930.22 20,930.22 0.0K
11:38 20,929.83 20,939.31 20,929.83 20,938.76 0.0K
11:39 20,937.92 20,939.59 20,936.68 20,939.54 0.0K
11:40 20,939.53 20,939.58 20,933.21 20,936.51 0.0K
11:41 20,935.33 20,940.59 20,934.98 20,936.37 0.0K
11:42 20,937.10 20,937.27 20,930.95 20,930.95 0.0K
11:43 20,930.50 20,933.39 20,930.50 20,931.20 0.0K
11:44 20,930.70 20,937.62 20,930.70 20,937.62 0.0K
11:45 20,936.02 20,936.48 20,923.04 20,923.45 0.0K
11:46 20,925.12 20,925.12 20,907.38 20,907.38 0.0K
11:47 20,907.55 20,911.83 20,903.14 20,903.14 0.0K
11:48 20,900.02 20,905.80 20,895.34 20,905.80 0.0K
11:49 20,903.97 20,907.37 20,901.39 20,905.64 0.0K
11:50 20,904.74 20,911.05 20,902.37 20,910.34 0.0K
11:51 20,912.27 20,921.95 20,910.86 20,921.67 0.0K
11:52 20,920.97 20,920.97 20,915.38 20,915.66 0.0K
11:53 20,915.64 20,918.86 20,915.03 20,918.86 0.0K
11:54 20,919.05 20,923.88 20,918.35 20,922.66 0.0K
11:55 20,922.05 20,927.15 20,922.05 20,924.58 0.0K
11:56 20,923.22 20,928.62 20,922.47 20,928.38 0.0K
11:57 20,929.16 20,936.63 20,928.24 20,936.54 0.0K
11:58 20,936.27 20,939.33 20,933.50 20,939.33 0.0K
11:59 20,939.40 20,940.32 20,937.26 20,938.28 0.0K
12:00 20,939.71 20,941.21 20,927.59 20,927.59 0.0K
12:01 20,928.30 20,934.76 20,919.89 20,920.73 0.0K
12:02 20,921.41 20,927.48 20,920.54 20,926.32 0.0K
12:03 20,925.97 20,926.70 20,923.12 20,925.11 0.0K
12:04 20,923.70 20,924.00 20,918.06 20,918.06 0.0K
12:05 20,917.32 20,919.77 20,910.99 20,913.18 0.0K
12:06 20,912.92 20,912.92 20,906.64 20,906.64 0.0K
12:07 20,907.12 20,916.35 20,907.12 20,911.04 0.0K
12:08 20,912.73 20,913.67 20,911.44 20,911.87 0.0K
12:09 20,910.51 20,911.33 20,906.96 20,908.66 0.0K
12:10 20,909.42 20,914.79 20,906.52 20,911.49 0.0K
12:11 20,911.11 20,912.39 20,908.93 20,912.23 0.0K
12:12 20,911.92 20,915.82 20,908.25 20,910.36 0.0K
12:13 20,910.10 20,913.86 20,910.10 20,913.78 0.0K
12:14 20,913.72 20,913.72 20,903.83 20,904.57 0.0K
12:15 20,904.31 20,904.31 20,898.80 20,900.15 0.0K
12:16 20,900.87 20,901.31 20,896.37 20,896.37 0.0K
12:17 20,896.00 20,897.96 20,889.67 20,897.22 0.0K
12:18 20,897.97 20,900.77 20,896.50 20,896.82 0.0K
12:19 20,896.93 20,899.30 20,895.88 20,897.20 0.0K
12:20 20,901.41 20,905.08 20,897.68 20,904.76 0.0K
12:21 20,904.63 20,907.92 20,902.21 20,902.39 0.0K
12:22 20,902.49 20,902.66 20,895.95 20,897.92 0.0K
12:23 20,898.43 20,899.28 20,895.41 20,897.11 0.0K
12:24 20,897.10 20,897.22 20,893.62 20,895.23 0.0K
12:25 20,895.91 20,897.66 20,894.38 20,897.60 0.0K
12:26 20,895.19 20,895.85 20,889.07 20,889.70 0.0K
12:27 20,888.72 20,891.22 20,886.37 20,891.22 0.0K
12:28 20,890.45 20,898.60 20,890.45 20,896.84 0.0K
12:29 20,897.88 20,901.22 20,897.57 20,899.34 0.0K
12:30 20,898.51 20,903.57 20,896.06 20,899.33 0.0K
12:31 20,898.37 20,898.37 20,887.18 20,887.88 0.0K
12:32 20,887.53 20,887.53 20,876.75 20,876.75 0.0K
12:33 20,877.13 20,877.13 20,871.36 20,871.36 0.0K
12:34 20,871.98 20,879.27 20,871.98 20,875.61 0.0K
12:35 20,874.74 20,881.25 20,873.97 20,877.10 0.0K
12:36 20,876.39 20,876.39 20,865.23 20,865.23 0.0K
12:37 20,865.58 20,866.52 20,858.06 20,860.75 0.0K
12:38 20,860.91 20,870.25 20,860.48 20,870.25 0.0K
12:39 20,869.84 20,874.52 20,868.46 20,874.52 0.0K
12:40 20,873.19 20,873.36 20,868.14 20,870.07 0.0K
12:41 20,869.55 20,878.64 20,868.02 20,875.96 0.0K
12:42 20,876.62 20,878.26 20,874.20 20,878.26 0.0K
12:43 20,877.50 20,885.87 20,877.36 20,884.47 0.0K
12:44 20,883.12 20,884.53 20,879.81 20,881.59 0.0K
12:45 20,880.38 20,880.38 20,869.70 20,870.26 0.0K
12:46 20,868.57 20,872.97 20,861.99 20,861.99 0.0K
12:47 20,862.25 20,862.92 20,859.69 20,860.78 0.0K
12:48 20,860.23 20,865.43 20,859.19 20,863.49 0.0K
12:49 20,862.87 20,864.52 20,860.29 20,863.52 0.0K
12:50 20,864.19 20,870.10 20,864.19 20,870.10 0.0K
12:51 20,870.01 20,872.33 20,869.01 20,870.88 0.0K
12:52 20,870.37 20,870.82 20,865.24 20,865.95 0.0K
12:53 20,865.06 20,872.74 20,864.70 20,871.64 0.0K
12:54 20,871.50 20,873.52 20,867.99 20,873.52 0.0K
12:55 20,874.47 20,880.49 20,874.47 20,878.62 0.0K
12:56 20,878.00 20,878.44 20,874.45 20,874.47 0.0K
12:57 20,874.55 20,875.51 20,871.06 20,871.06 0.0K
12:58 20,871.30 20,871.39 20,862.23 20,862.58 0.0K
12:59 20,862.04 20,869.94 20,861.36 20,869.94 0.0K
13:00 20,869.95 20,875.04 20,867.64 20,875.04 0.0K
13:01 20,874.76 20,876.50 20,866.65 20,866.65 0.0K
13:02 20,867.03 20,869.04 20,859.66 20,859.66 0.0K
13:03 20,860.44 20,860.77 20,853.74 20,856.26 0.0K
13:04 20,858.35 20,858.35 20,854.66 20,855.10 0.0K
13:05 20,855.63 20,857.89 20,846.91 20,846.91 0.0K
13:06 20,847.57 20,863.87 20,847.57 20,863.87 0.0K
13:07 20,863.94 20,863.94 20,851.14 20,851.14 0.0K
13:08 20,851.19 20,853.05 20,850.03 20,850.27 0.0K
13:09 20,850.03 20,855.30 20,848.11 20,855.30 0.0K
13:10 20,855.83 20,862.59 20,853.46 20,862.59 0.0K
13:11 20,862.98 20,870.42 20,861.27 20,861.36 0.0K
13:12 20,862.46 20,865.41 20,857.31 20,857.31 0.0K
13:13 20,857.66 20,857.80 20,854.14 20,855.47 0.0K
13:14 20,855.54 20,855.82 20,847.39 20,847.39 0.0K
13:15 20,848.29 20,851.13 20,845.45 20,851.01 0.0K
13:16 20,852.15 20,855.17 20,851.01 20,854.14 0.0K
13:17 20,854.11 20,859.87 20,851.39 20,858.11 0.0K
13:18 20,857.45 20,864.65 20,856.46 20,864.65 0.0K
13:19 20,864.72 20,866.60 20,864.64 20,865.04 0.0K
13:20 20,864.81 20,866.86 20,864.46 20,865.06 0.0K
13:21 20,864.40 20,866.45 20,863.16 20,864.99 0.0K
13:22 20,866.00 20,866.84 20,863.09 20,864.86 0.0K
13:23 20,866.14 20,875.09 20,866.14 20,872.43 0.0K
13:24 20,874.37 20,879.71 20,873.75 20,878.56 0.0K
13:25 20,877.76 20,881.52 20,877.76 20,880.04 0.0K
13:26 20,879.44 20,879.44 20,870.20 20,871.79 0.0K
13:27 20,870.57 20,873.72 20,870.23 20,873.36 0.0K
13:28 20,873.87 20,875.87 20,873.87 20,874.57 0.0K
13:29 20,874.78 20,875.45 20,870.86 20,871.04 0.0K
13:30 20,870.76 20,877.06 20,870.76 20,872.66 0.0K
13:31 20,872.25 20,872.25 20,865.02 20,865.98 0.0K
13:32 20,868.08 20,874.55 20,867.60 20,873.36 0.0K
13:33 20,872.99 20,872.99 20,868.47 20,869.56 0.0K
13:34 20,869.37 20,869.63 20,866.59 20,868.75 0.0K
13:35 20,869.64 20,872.39 20,868.18 20,870.95 0.0K
13:36 20,871.07 20,873.90 20,870.69 20,871.63 0.0K
13:37 20,871.72 20,874.20 20,871.47 20,872.74 0.0K
13:38 20,872.65 20,874.50 20,869.78 20,869.78 0.0K
13:39 20,868.77 20,870.59 20,868.77 20,870.55 0.0K
13:40 20,864.90 20,867.81 20,863.74 20,866.92 0.0K
13:41 20,866.97 20,869.58 20,864.31 20,864.31 0.0K
13:42 20,866.70 20,871.54 20,866.70 20,870.52 0.0K
13:43 20,870.34 20,871.69 20,868.74 20,869.56 0.0K
13:44 20,869.90 20,874.79 20,868.28 20,874.79 0.0K
13:45 20,874.92 20,875.22 20,870.65 20,870.89 0.0K
13:46 20,870.30 20,870.30 20,862.30 20,862.35 0.0K
13:47 20,862.00 20,868.45 20,862.00 20,866.21 0.0K
13:48 20,865.83 20,866.04 20,859.72 20,859.79 0.0K
13:49 20,860.12 20,860.12 20,855.77 20,856.69 0.0K
13:50 20,857.22 20,859.38 20,857.09 20,857.09 0.0K
13:51 20,857.84 20,857.84 20,848.55 20,848.60 0.0K
13:52 20,848.46 20,848.90 20,836.39 20,837.51 0.0K
13:53 20,837.41 20,845.62 20,837.41 20,843.99 0.0K
13:54 20,843.81 20,855.15 20,842.96 20,855.15 0.0K
13:55 20,855.88 20,861.45 20,853.56 20,857.66 0.0K
13:56 20,857.73 20,858.67 20,851.47 20,851.47 0.0K
13:57 20,853.07 20,853.88 20,850.50 20,850.50 0.0K
13:58 20,850.60 20,851.64 20,847.88 20,847.88 0.0K
13:59 20,849.20 20,854.17 20,847.91 20,854.17 0.0K
14:00 20,854.40 20,858.26 20,852.70 20,852.70 0.0K
14:01 20,853.14 20,856.92 20,853.14 20,856.01 0.0K
14:02 20,856.33 20,856.94 20,853.57 20,853.57 0.0K
14:03 20,853.17 20,853.82 20,851.86 20,853.65 0.0K
14:04 20,852.58 20,852.58 20,846.58 20,850.40 0.0K
14:05 20,849.96 20,854.58 20,848.07 20,854.27 0.0K
14:06 20,855.25 20,856.26 20,853.62 20,855.39 0.0K
14:07 20,853.19 20,858.48 20,853.19 20,856.47 0.0K
14:08 20,856.69 20,857.43 20,846.74 20,847.01 0.0K
14:09 20,848.21 20,852.61 20,848.21 20,851.82 0.0K
14:10 20,851.52 20,862.26 20,851.52 20,862.26 0.0K
14:11 20,863.07 20,865.75 20,862.25 20,865.75 0.0K
14:12 20,864.87 20,869.02 20,864.19 20,867.34 0.0K
14:13 20,866.68 20,871.24 20,865.26 20,870.77 0.0K
14:14 20,871.38 20,871.63 20,867.45 20,867.45 0.0K
14:15 20,867.19 20,869.17 20,862.20 20,869.17 0.0K
14:16 20,869.94 20,874.57 20,868.28 20,873.04 0.0K
14:17 20,872.77 20,874.57 20,870.83 20,874.17 0.0K
14:18 20,874.99 20,874.99 20,872.13 20,873.92 0.0K
14:19 20,874.01 20,876.25 20,873.64 20,876.25 0.0K
14:20 20,875.91 20,875.96 20,874.50 20,875.19 0.0K
14:21 20,874.84 20,878.50 20,874.84 20,877.57 0.0K
14:22 20,877.21 20,879.86 20,873.98 20,879.86 0.0K
14:23 20,880.01 20,880.01 20,871.49 20,871.49 0.0K
14:24 20,871.78 20,873.21 20,870.40 20,871.62 0.0K
14:25 20,871.37 20,871.57 20,865.51 20,869.13 0.0K
14:26 20,869.55 20,871.46 20,866.89 20,867.03 0.0K
14:27 20,868.01 20,871.35 20,868.01 20,869.99 0.0K
14:28 20,870.01 20,872.91 20,869.85 20,871.84 0.0K
14:29 20,871.67 20,875.27 20,871.67 20,873.54 0.0K
14:30 20,874.46 20,877.24 20,870.29 20,871.63 0.0K
14:31 20,871.25 20,872.43 20,866.36 20,868.39 0.0K
14:32 20,868.90 20,869.98 20,867.38 20,867.53 0.0K
14:33 20,867.96 20,871.97 20,867.80 20,871.35 0.0K
14:34 20,871.99 20,876.96 20,871.18 20,876.08 0.0K
14:35 20,875.46 20,877.48 20,874.25 20,877.07 0.0K
14:36 20,876.65 20,877.43 20,873.58 20,874.27 0.0K
14:37 20,873.90 20,874.26 20,870.88 20,871.60 0.0K
14:38 20,870.69 20,870.69 20,863.00 20,863.61 0.0K
14:39 20,864.35 20,864.35 20,861.30 20,861.79 0.0K
14:40 20,861.94 20,862.30 20,857.67 20,860.00 0.0K
14:41 20,859.80 20,860.73 20,852.88 20,854.06 0.0K
14:42 20,852.47 20,859.33 20,852.47 20,859.33 0.0K
14:43 20,859.75 20,859.75 20,857.49 20,858.69 0.0K
14:44 20,858.91 20,864.24 20,858.91 20,862.85 0.0K
14:45 20,862.97 20,865.56 20,862.86 20,862.86 0.0K
14:46 20,862.89 20,868.30 20,862.89 20,866.69 0.0K
14:47 20,866.55 20,870.08 20,866.55 20,868.64 0.0K
14:48 20,868.69 20,868.69 20,867.22 20,868.52 0.0K
14:49 20,868.47 20,868.47 20,864.31 20,865.30 0.0K
14:50 20,866.17 20,867.16 20,856.09 20,856.44 0.0K
14:51 20,858.13 20,864.13 20,856.38 20,862.37 0.0K
14:52 20,862.36 20,862.55 20,859.21 20,859.21 0.0K
14:53 20,859.02 20,859.02 20,850.90 20,850.93 0.0K
14:54 20,851.31 20,853.91 20,850.61 20,850.61 0.0K
14:55 20,850.30 20,859.59 20,850.30 20,859.46 0.0K
14:56 20,858.29 20,858.29 20,855.03 20,856.70 0.0K
14:57 20,855.75 20,856.09 20,849.14 20,849.14 0.0K
14:58 20,849.98 20,849.98 20,845.43 20,845.43 0.0K
14:59 20,846.33 20,849.90 20,846.09 20,849.90 0.0K
15:00 20,849.60 20,851.56 20,843.86 20,844.53 0.0K
15:01 20,843.29 20,848.55 20,843.29 20,846.13 0.0K
15:02 20,846.42 20,849.74 20,846.42 20,849.74 0.0K
15:03 20,847.09 20,853.30 20,847.09 20,850.33 0.0K
15:04 20,849.13 20,852.44 20,848.81 20,852.44 0.0K
15:05 20,852.83 20,857.67 20,852.83 20,856.60 0.0K
15:06 20,856.40 20,856.40 20,852.38 20,852.38 0.0K
15:07 20,850.79 20,850.86 20,848.83 20,849.53 0.0K
15:08 20,849.08 20,854.09 20,849.08 20,853.11 0.0K
15:09 20,853.12 20,855.87 20,851.27 20,851.27 0.0K
15:10 20,849.25 20,850.14 20,844.95 20,845.00 0.0K
15:11 20,845.58 20,845.82 20,839.98 20,843.10 0.0K
15:12 20,841.81 20,841.81 20,827.45 20,827.66 0.0K
15:13 20,829.68 20,831.54 20,826.64 20,829.58 0.0K
15:14 20,827.00 20,828.35 20,826.11 20,827.92 0.0K
15:15 20,828.50 20,828.50 20,822.05 20,822.64 0.0K
15:16 20,822.50 20,831.41 20,822.50 20,829.28 0.0K
15:17 20,829.53 20,833.69 20,829.53 20,831.05 0.0K
15:18 20,830.18 20,831.79 20,823.32 20,823.32 0.0K
15:19 20,826.20 20,830.15 20,825.67 20,830.08 0.0K
15:20 20,829.95 20,833.49 20,829.84 20,833.48 0.0K
15:21 20,833.36 20,833.68 20,831.99 20,833.24 0.0K
15:22 20,832.48 20,832.48 20,825.74 20,825.74 0.0K
15:23 20,826.96 20,826.96 20,820.24 20,820.24 0.0K
15:24 20,823.97 20,830.88 20,823.76 20,829.95 0.0K
15:25 20,829.63 20,829.79 20,827.02 20,829.19 0.0K
15:26 20,828.92 20,828.92 20,823.74 20,823.74 0.0K
15:27 20,823.28 20,830.33 20,823.03 20,830.33 0.0K
15:28 20,830.13 20,830.72 20,827.43 20,828.21 0.0K
15:29 20,827.49 20,831.60 20,825.03 20,831.01 0.0K
15:30 20,831.58 20,839.81 20,831.58 20,838.15 0.0K
15:31 20,838.33 20,839.73 20,837.31 20,839.21 0.0K
15:32 20,839.66 20,847.72 20,839.66 20,847.25 0.0K
15:33 20,845.92 20,845.92 20,835.08 20,835.08 0.0K
15:34 20,835.09 20,837.19 20,832.90 20,832.90 0.0K
15:35 20,832.42 20,836.92 20,832.42 20,836.92 0.0K
15:36 20,836.49 20,841.08 20,836.25 20,841.08 0.0K
15:37 20,844.72 20,844.72 20,840.14 20,842.50 0.0K
15:38 20,842.87 20,849.20 20,842.87 20,849.20 0.0K
15:39 20,849.42 20,855.56 20,849.42 20,854.44 0.0K
15:40 20,854.44 20,857.04 20,853.42 20,857.04 0.0K
15:41 20,857.43 20,861.14 20,853.03 20,853.48 0.0K
15:42 20,852.46 20,854.79 20,851.56 20,854.79 0.0K
15:43 20,854.78 20,860.61 20,853.70 20,860.40 0.0K
15:44 20,861.69 20,862.27 20,856.61 20,857.05 0.0K
15:45 20,857.01 20,867.88 20,857.01 20,867.66 0.0K
15:46 20,869.15 20,869.15 20,864.66 20,867.95 0.0K
15:47 20,869.54 20,873.76 20,866.75 20,871.46 0.0K
15:48 20,871.05 20,871.05 20,866.37 20,869.10 0.0K
15:49 20,870.16 20,876.18 20,870.16 20,876.18 0.0K
15:50 20,856.95 20,856.95 20,840.40 20,844.24 0.0K
15:51 20,845.79 20,851.62 20,845.79 20,845.96 0.0K
15:52 20,845.40 20,854.15 20,845.40 20,850.48 0.0K
15:53 20,847.06 20,853.26 20,846.51 20,851.29 0.0K
15:54 20,850.93 20,851.36 20,836.53 20,841.19 0.0K
15:55 20,831.39 20,835.53 20,826.62 20,827.39 0.0K
15:56 20,827.67 20,831.57 20,820.40 20,821.41 0.0K
15:57 20,822.19 20,830.57 20,820.82 20,830.57 0.0K
15:58 20,827.73 20,827.94 20,820.97 20,823.85 0.0K
15:59 20,831.25 20,834.79 20,825.52 20,832.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available