NQ Computer

IXK
🏛️ usa →
21,839.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,609.96 21,609.96 21,584.97 21,586.35 0.0K
09:31 21,584.30 21,596.45 21,573.28 21,592.50 0.0K
09:32 21,600.49 21,600.49 21,575.78 21,577.58 0.0K
09:33 21,571.87 21,583.39 21,558.19 21,558.19 0.0K
09:34 21,549.21 21,558.17 21,547.59 21,555.77 0.0K
09:35 21,554.76 21,565.23 21,554.76 21,559.78 0.0K
09:36 21,560.79 21,568.70 21,555.10 21,555.10 0.0K
09:37 21,550.50 21,568.42 21,547.28 21,547.28 0.0K
09:38 21,548.55 21,555.12 21,541.79 21,552.53 0.0K
09:39 21,554.68 21,559.27 21,545.51 21,552.32 0.0K
09:40 21,549.70 21,566.37 21,549.70 21,556.72 0.0K
09:41 21,556.80 21,566.86 21,554.77 21,566.86 0.0K
09:42 21,563.88 21,573.99 21,560.08 21,569.76 0.0K
09:43 21,568.65 21,582.79 21,568.65 21,581.44 0.0K
09:44 21,578.61 21,593.27 21,578.61 21,590.91 0.0K
09:45 21,591.05 21,591.05 21,558.07 21,564.76 0.0K
09:46 21,564.56 21,569.16 21,558.23 21,569.16 0.0K
09:47 21,569.37 21,575.24 21,560.79 21,572.04 0.0K
09:48 21,570.38 21,581.53 21,570.38 21,581.36 0.0K
09:49 21,576.78 21,582.16 21,573.76 21,580.72 0.0K
09:50 21,580.00 21,588.18 21,572.66 21,578.57 0.0K
09:51 21,559.31 21,562.90 21,542.70 21,546.18 0.0K
09:52 21,544.39 21,552.65 21,544.39 21,552.22 0.0K
09:53 21,552.81 21,557.56 21,548.15 21,550.06 0.0K
09:54 21,548.86 21,558.28 21,547.29 21,547.29 0.0K
09:55 21,545.57 21,549.95 21,537.52 21,541.17 0.0K
09:56 21,542.34 21,542.38 21,536.53 21,537.27 0.0K
09:57 21,538.06 21,541.87 21,529.78 21,539.33 0.0K
09:58 21,539.21 21,549.47 21,536.81 21,549.47 0.0K
09:59 21,548.52 21,553.65 21,541.35 21,545.70 0.0K
10:00 21,545.42 21,556.10 21,542.77 21,553.57 0.0K
10:01 21,553.92 21,562.14 21,552.49 21,555.98 0.0K
10:02 21,558.69 21,560.75 21,547.80 21,547.80 0.0K
10:03 21,545.83 21,554.82 21,539.47 21,551.66 0.0K
10:04 21,552.17 21,557.43 21,548.73 21,552.60 0.0K
10:05 21,552.83 21,558.42 21,549.15 21,551.75 0.0K
10:06 21,551.51 21,564.49 21,551.39 21,562.02 0.0K
10:07 21,559.65 21,560.69 21,554.31 21,559.70 0.0K
10:08 21,559.34 21,568.36 21,559.34 21,564.57 0.0K
10:09 21,562.25 21,566.02 21,559.10 21,562.02 0.0K
10:10 21,561.34 21,562.23 21,552.76 21,555.93 0.0K
10:11 21,555.82 21,555.82 21,548.32 21,553.23 0.0K
10:12 21,553.92 21,554.80 21,537.26 21,537.26 0.0K
10:13 21,537.08 21,551.13 21,536.99 21,551.13 0.0K
10:14 21,549.18 21,556.00 21,549.18 21,554.89 0.0K
10:15 21,554.66 21,567.13 21,553.73 21,567.13 0.0K
10:16 21,565.06 21,566.74 21,562.83 21,563.37 0.0K
10:17 21,563.24 21,571.30 21,563.14 21,566.55 0.0K
10:18 21,569.96 21,576.06 21,569.44 21,571.91 0.0K
10:19 21,573.40 21,573.40 21,564.61 21,568.71 0.0K
10:20 21,567.15 21,569.29 21,556.11 21,568.12 0.0K
10:21 21,567.09 21,568.81 21,563.45 21,566.92 0.0K
10:22 21,566.66 21,571.30 21,566.66 21,568.68 0.0K
10:23 21,567.34 21,570.12 21,565.71 21,567.38 0.0K
10:24 21,567.92 21,568.81 21,564.43 21,566.58 0.0K
10:25 21,568.08 21,568.47 21,560.91 21,564.83 0.0K
10:26 21,565.81 21,565.81 21,552.57 21,553.02 0.0K
10:27 21,554.20 21,554.20 21,543.97 21,544.65 0.0K
10:28 21,544.02 21,554.15 21,544.02 21,550.97 0.0K
10:29 21,549.78 21,553.74 21,542.90 21,549.96 0.0K
10:30 21,549.49 21,554.26 21,548.32 21,554.26 0.0K
10:31 21,554.74 21,556.72 21,549.88 21,551.78 0.0K
10:32 21,550.99 21,556.03 21,550.63 21,556.03 0.0K
10:33 21,556.85 21,559.59 21,548.84 21,554.56 0.0K
10:34 21,556.58 21,567.84 21,555.53 21,562.51 0.0K
10:35 21,561.42 21,562.99 21,558.28 21,561.76 0.0K
10:36 21,561.60 21,565.05 21,559.24 21,564.21 0.0K
10:37 21,564.32 21,567.20 21,560.09 21,560.09 0.0K
10:38 21,561.72 21,561.97 21,537.74 21,537.74 0.0K
10:39 21,539.75 21,540.95 21,534.67 21,535.32 0.0K
10:40 21,535.90 21,540.99 21,535.32 21,539.44 0.0K
10:41 21,539.46 21,545.56 21,539.46 21,542.92 0.0K
10:42 21,544.38 21,547.87 21,544.38 21,544.71 0.0K
10:43 21,544.34 21,546.17 21,541.54 21,542.93 0.0K
10:44 21,543.48 21,547.69 21,540.14 21,540.14 0.0K
10:45 21,539.65 21,541.41 21,533.45 21,534.18 0.0K
10:46 21,535.22 21,544.42 21,535.22 21,544.12 0.0K
10:47 21,543.73 21,551.97 21,543.73 21,549.22 0.0K
10:48 21,548.92 21,549.19 21,544.79 21,545.76 0.0K
10:49 21,546.37 21,546.58 21,542.95 21,543.82 0.0K
10:50 21,543.92 21,545.82 21,541.01 21,541.16 0.0K
10:51 21,541.11 21,545.65 21,536.78 21,536.78 0.0K
10:52 21,537.58 21,546.96 21,536.84 21,544.81 0.0K
10:53 21,545.80 21,550.65 21,544.05 21,549.47 0.0K
10:54 21,548.29 21,555.66 21,548.29 21,552.58 0.0K
10:55 21,553.74 21,553.74 21,541.57 21,541.57 0.0K
10:56 21,542.13 21,544.66 21,538.96 21,544.66 0.0K
10:57 21,543.80 21,545.41 21,539.84 21,540.89 0.0K
10:58 21,537.71 21,549.76 21,537.71 21,549.62 0.0K
10:59 21,548.97 21,550.72 21,542.94 21,544.08 0.0K
11:00 21,544.70 21,546.24 21,536.06 21,536.06 0.0K
11:01 21,535.86 21,535.86 21,524.23 21,527.41 0.0K
11:02 21,525.72 21,526.72 21,519.91 21,520.12 0.0K
11:03 21,518.80 21,519.95 21,516.89 21,517.36 0.0K
11:04 21,515.90 21,522.12 21,515.90 21,518.11 0.0K
11:05 21,518.07 21,520.68 21,516.11 21,519.06 0.0K
11:06 21,518.07 21,521.96 21,516.94 21,519.95 0.0K
11:07 21,520.20 21,527.83 21,520.20 21,527.50 0.0K
11:08 21,528.60 21,528.65 21,520.20 21,520.20 0.0K
11:09 21,520.14 21,524.70 21,520.14 21,522.93 0.0K
11:10 21,522.35 21,530.01 21,522.35 21,528.78 0.0K
11:11 21,527.90 21,529.33 21,512.78 21,512.96 0.0K
11:12 21,511.86 21,516.69 21,511.37 21,516.69 0.0K
11:13 21,516.32 21,517.33 21,515.28 21,515.74 0.0K
11:14 21,517.73 21,525.81 21,517.38 21,525.66 0.0K
11:15 21,523.82 21,524.88 21,521.04 21,521.04 0.0K
11:16 21,520.67 21,526.08 21,520.67 21,526.08 0.0K
11:17 21,526.13 21,526.13 21,514.79 21,516.42 0.0K
11:18 21,516.62 21,524.66 21,515.66 21,524.66 0.0K
11:19 21,525.35 21,534.25 21,525.33 21,534.00 0.0K
11:20 21,534.85 21,544.21 21,534.85 21,543.63 0.0K
11:21 21,544.00 21,545.39 21,543.14 21,543.14 0.0K
11:22 21,542.53 21,546.30 21,540.57 21,541.22 0.0K
11:23 21,541.03 21,541.99 21,536.09 21,536.09 0.0K
11:24 21,533.25 21,536.55 21,528.74 21,529.15 0.0K
11:25 21,529.16 21,534.80 21,527.76 21,530.39 0.0K
11:26 21,532.00 21,535.85 21,529.93 21,535.35 0.0K
11:27 21,536.85 21,536.85 21,530.69 21,530.69 0.0K
11:28 21,529.81 21,529.81 21,524.40 21,524.40 0.0K
11:29 21,525.17 21,527.49 21,523.22 21,525.44 0.0K
11:30 21,525.93 21,526.38 21,521.23 21,526.38 0.0K
11:31 21,526.66 21,530.27 21,526.30 21,528.49 0.0K
11:32 21,527.74 21,528.20 21,523.88 21,523.88 0.0K
11:33 21,523.31 21,523.31 21,518.83 21,520.82 0.0K
11:34 21,519.74 21,523.81 21,519.74 21,521.21 0.0K
11:35 21,522.31 21,522.49 21,518.97 21,519.93 0.0K
11:36 21,519.84 21,520.69 21,517.43 21,519.49 0.0K
11:37 21,519.69 21,522.39 21,517.16 21,517.16 0.0K
11:38 21,516.87 21,520.01 21,516.87 21,519.56 0.0K
11:39 21,519.39 21,524.69 21,519.29 21,524.63 0.0K
11:40 21,523.71 21,525.48 21,515.26 21,515.26 0.0K
11:41 21,514.65 21,516.47 21,511.20 21,511.20 0.0K
11:42 21,511.60 21,512.46 21,508.74 21,512.16 0.0K
11:43 21,512.18 21,513.13 21,509.48 21,512.48 0.0K
11:44 21,512.72 21,516.64 21,510.56 21,516.28 0.0K
11:45 21,516.59 21,524.86 21,516.59 21,524.86 0.0K
11:46 21,524.55 21,526.40 21,518.96 21,520.30 0.0K
11:47 21,521.06 21,524.45 21,516.89 21,517.40 0.0K
11:48 21,517.43 21,519.18 21,511.06 21,511.32 0.0K
11:49 21,511.97 21,513.85 21,509.50 21,510.61 0.0K
11:50 21,510.10 21,510.95 21,508.47 21,510.35 0.0K
11:51 21,509.62 21,510.97 21,503.71 21,510.60 0.0K
11:52 21,509.90 21,515.16 21,507.91 21,514.59 0.0K
11:53 21,514.58 21,518.36 21,514.58 21,517.62 0.0K
11:54 21,516.81 21,518.82 21,514.74 21,516.54 0.0K
11:55 21,516.60 21,517.33 21,515.01 21,515.01 0.0K
11:56 21,514.09 21,514.20 21,506.88 21,506.88 0.0K
11:57 21,506.85 21,506.85 21,501.09 21,501.35 0.0K
11:58 21,500.01 21,500.01 21,490.36 21,491.28 0.0K
11:59 21,491.68 21,492.49 21,489.97 21,491.96 0.0K
12:00 21,491.41 21,491.41 21,488.46 21,488.76 0.0K
12:01 21,489.02 21,498.86 21,489.02 21,498.64 0.0K
12:02 21,497.53 21,500.52 21,494.08 21,494.08 0.0K
12:03 21,492.24 21,492.24 21,484.30 21,486.35 0.0K
12:04 21,484.05 21,486.35 21,479.13 21,479.13 0.0K
12:05 21,479.14 21,486.17 21,479.14 21,485.45 0.0K
12:06 21,484.50 21,484.50 21,480.47 21,481.42 0.0K
12:07 21,480.84 21,489.91 21,480.84 21,489.29 0.0K
12:08 21,488.71 21,490.33 21,484.70 21,490.30 0.0K
12:09 21,490.73 21,497.63 21,490.73 21,496.34 0.0K
12:10 21,497.00 21,498.74 21,493.59 21,498.10 0.0K
12:11 21,497.91 21,503.94 21,495.22 21,503.94 0.0K
12:12 21,504.24 21,505.50 21,502.85 21,504.03 0.0K
12:13 21,505.18 21,507.86 21,504.96 21,507.03 0.0K
12:14 21,508.05 21,508.05 21,502.39 21,504.20 0.0K
12:15 21,504.55 21,505.22 21,503.69 21,505.22 0.0K
12:16 21,505.52 21,505.64 21,503.24 21,505.37 0.0K
12:17 21,505.87 21,505.87 21,500.76 21,504.61 0.0K
12:18 21,504.10 21,504.67 21,501.80 21,501.80 0.0K
12:19 21,502.03 21,506.89 21,502.03 21,505.22 0.0K
12:20 21,504.94 21,506.93 21,503.99 21,505.79 0.0K
12:21 21,505.86 21,505.96 21,504.13 21,504.07 0.0K
12:22 21,503.87 21,507.05 21,503.25 21,506.18 0.0K
12:23 21,506.57 21,506.57 21,504.24 21,505.67 0.0K
12:24 21,505.69 21,507.27 21,505.64 21,507.27 0.0K
12:25 21,506.85 21,511.67 21,506.85 21,508.39 0.0K
12:26 21,509.11 21,510.51 21,508.39 21,510.51 0.0K
12:27 21,510.72 21,514.89 21,510.72 21,513.42 0.0K
12:28 21,513.29 21,516.67 21,513.20 21,516.67 0.0K
12:29 21,516.43 21,521.57 21,516.43 21,521.23 0.0K
12:30 21,520.35 21,520.83 21,514.40 21,517.21 0.0K
12:31 21,517.57 21,519.72 21,515.89 21,517.49 0.0K
12:32 21,517.17 21,521.17 21,515.66 21,515.66 0.0K
12:33 21,516.48 21,517.77 21,514.30 21,517.64 0.0K
12:34 21,517.12 21,519.53 21,516.05 21,518.16 0.0K
12:35 21,519.09 21,519.43 21,511.39 21,512.14 0.0K
12:36 21,511.42 21,512.42 21,506.02 21,507.73 0.0K
12:37 21,507.95 21,515.29 21,507.95 21,511.42 0.0K
12:38 21,511.42 21,517.95 21,511.18 21,517.95 0.0K
12:39 21,517.72 21,520.89 21,515.21 21,519.95 0.0K
12:40 21,520.25 21,522.14 21,517.09 21,517.34 0.0K
12:41 21,516.73 21,517.26 21,512.11 21,512.11 0.0K
12:42 21,512.44 21,512.48 21,508.59 21,511.00 0.0K
12:43 21,511.17 21,513.92 21,510.82 21,513.49 0.0K
12:44 21,513.68 21,517.35 21,513.56 21,515.64 0.0K
12:45 21,515.95 21,520.56 21,515.29 21,520.15 0.0K
12:46 21,520.70 21,522.32 21,519.33 21,520.48 0.0K
12:47 21,521.16 21,521.16 21,516.13 21,516.40 0.0K
12:48 21,515.48 21,517.35 21,512.44 21,512.44 0.0K
12:49 21,512.35 21,515.47 21,512.18 21,515.47 0.0K
12:50 21,515.35 21,518.64 21,514.44 21,518.30 0.0K
12:51 21,518.05 21,520.00 21,516.61 21,520.00 0.0K
12:52 21,520.65 21,520.88 21,514.93 21,516.97 0.0K
12:53 21,517.21 21,520.35 21,516.86 21,516.86 0.0K
12:54 21,517.11 21,519.78 21,515.72 21,519.78 0.0K
12:55 21,519.44 21,523.60 21,519.06 21,519.38 0.0K
12:56 21,519.28 21,533.33 21,519.28 21,530.06 0.0K
12:57 21,530.99 21,535.69 21,529.42 21,535.69 0.0K
12:58 21,536.16 21,539.05 21,536.01 21,536.01 0.0K
12:59 21,536.55 21,536.55 21,525.96 21,525.96 0.0K
13:00 21,525.39 21,534.30 21,525.39 21,533.73 0.0K
13:01 21,534.18 21,536.96 21,532.07 21,534.80 0.0K
13:02 21,534.35 21,537.79 21,533.72 21,535.02 0.0K
13:03 21,534.92 21,540.18 21,532.85 21,539.50 0.0K
13:04 21,539.76 21,543.13 21,539.47 21,540.02 0.0K
13:05 21,539.47 21,540.66 21,534.39 21,536.32 0.0K
13:06 21,537.61 21,541.72 21,537.61 21,540.85 0.0K
13:07 21,540.95 21,546.16 21,540.95 21,544.72 0.0K
13:08 21,544.05 21,544.86 21,542.22 21,542.67 0.0K
13:09 21,543.42 21,544.90 21,542.27 21,543.16 0.0K
13:10 21,542.93 21,544.85 21,542.93 21,543.25 0.0K
13:11 21,543.63 21,543.63 21,540.58 21,542.56 0.0K
13:12 21,541.88 21,546.61 21,541.88 21,544.90 0.0K
13:13 21,545.04 21,546.27 21,543.86 21,543.86 0.0K
13:14 21,544.17 21,548.50 21,543.13 21,548.28 0.0K
13:15 21,547.48 21,553.38 21,547.02 21,553.38 0.0K
13:16 21,553.14 21,555.26 21,551.36 21,551.64 0.0K
13:17 21,552.15 21,553.78 21,551.66 21,552.35 0.0K
13:18 21,552.96 21,554.45 21,552.86 21,553.90 0.0K
13:19 21,553.45 21,553.72 21,546.67 21,548.17 0.0K
13:20 21,548.17 21,552.47 21,548.17 21,551.03 0.0K
13:21 21,550.55 21,554.58 21,549.85 21,554.58 0.0K
13:22 21,555.13 21,561.57 21,555.13 21,560.73 0.0K
13:23 21,559.35 21,559.35 21,553.58 21,553.58 0.0K
13:24 21,554.11 21,555.85 21,553.24 21,554.77 0.0K
13:25 21,554.28 21,554.28 21,550.92 21,552.36 0.0K
13:26 21,552.57 21,554.62 21,552.48 21,552.84 0.0K
13:27 21,552.49 21,552.49 21,543.28 21,544.35 0.0K
13:28 21,543.81 21,545.67 21,541.48 21,541.48 0.0K
13:29 21,541.13 21,545.29 21,540.54 21,544.08 0.0K
13:30 21,544.29 21,544.29 21,539.84 21,539.98 0.0K
13:31 21,540.74 21,543.64 21,539.86 21,543.38 0.0K
13:32 21,543.21 21,543.32 21,537.43 21,541.11 0.0K
13:33 21,541.56 21,541.91 21,539.52 21,541.91 0.0K
13:34 21,541.37 21,543.57 21,539.93 21,539.93 0.0K
13:35 21,541.06 21,541.82 21,531.74 21,531.74 0.0K
13:36 21,531.74 21,533.08 21,529.14 21,529.14 0.0K
13:37 21,528.96 21,531.32 21,528.73 21,530.61 0.0K
13:38 21,532.16 21,533.29 21,530.97 21,531.13 0.0K
13:39 21,530.22 21,531.04 21,529.22 21,530.43 0.0K
13:40 21,530.18 21,533.43 21,528.73 21,533.43 0.0K
13:41 21,534.14 21,534.21 21,532.68 21,533.37 0.0K
13:42 21,533.12 21,534.99 21,528.25 21,528.25 0.0K
13:43 21,528.71 21,530.08 21,527.86 21,528.50 0.0K
13:44 21,528.62 21,530.04 21,527.00 21,528.92 0.0K
13:45 21,528.89 21,528.89 21,524.89 21,527.82 0.0K
13:46 21,528.13 21,530.97 21,528.13 21,530.26 0.0K
13:47 21,530.66 21,532.00 21,529.23 21,532.00 0.0K
13:48 21,532.54 21,535.61 21,532.54 21,535.33 0.0K
13:49 21,535.44 21,535.44 21,532.84 21,533.50 0.0K
13:50 21,533.75 21,533.87 21,525.58 21,525.68 0.0K
13:51 21,525.39 21,525.48 21,518.54 21,519.86 0.0K
13:52 21,519.62 21,519.62 21,512.22 21,516.70 0.0K
13:53 21,517.93 21,524.25 21,517.93 21,523.58 0.0K
13:54 21,523.83 21,529.22 21,523.52 21,528.37 0.0K
13:55 21,528.42 21,531.35 21,527.62 21,531.08 0.0K
13:56 21,530.26 21,531.70 21,529.91 21,530.33 0.0K
13:57 21,530.55 21,533.44 21,530.24 21,531.11 0.0K
13:58 21,531.22 21,532.69 21,530.70 21,531.61 0.0K
13:59 21,531.22 21,531.22 21,525.99 21,528.53 0.0K
14:00 21,528.44 21,528.44 21,521.33 21,521.68 0.0K
14:01 21,521.85 21,522.69 21,517.01 21,518.84 0.0K
14:02 21,518.56 21,521.61 21,517.88 21,521.61 0.0K
14:03 21,523.04 21,523.04 21,515.87 21,515.87 0.0K
14:04 21,515.95 21,521.24 21,515.95 21,521.15 0.0K
14:05 21,521.40 21,522.07 21,518.53 21,518.77 0.0K
14:06 21,518.69 21,531.57 21,518.69 21,531.57 0.0K
14:07 21,532.32 21,533.44 21,530.34 21,531.34 0.0K
14:08 21,531.19 21,532.48 21,530.61 21,532.08 0.0K
14:09 21,531.57 21,533.45 21,528.89 21,528.89 0.0K
14:10 21,529.34 21,531.80 21,528.84 21,530.61 0.0K
14:11 21,530.58 21,532.43 21,529.08 21,531.14 0.0K
14:12 21,531.53 21,531.53 21,524.01 21,524.28 0.0K
14:13 21,524.58 21,524.58 21,518.10 21,519.23 0.0K
14:14 21,520.33 21,523.17 21,520.03 21,520.03 0.0K
14:15 21,519.91 21,523.88 21,519.91 21,522.59 0.0K
14:16 21,521.30 21,521.30 21,518.81 21,520.02 0.0K
14:17 21,519.87 21,520.36 21,519.33 21,519.33 0.0K
14:18 21,519.30 21,525.35 21,519.30 21,523.02 0.0K
14:19 21,522.64 21,525.82 21,522.64 21,524.69 0.0K
14:20 21,524.29 21,528.86 21,522.85 21,528.86 0.0K
14:21 21,529.33 21,532.43 21,529.33 21,531.12 0.0K
14:22 21,530.25 21,532.05 21,529.05 21,530.34 0.0K
14:23 21,529.36 21,531.05 21,528.99 21,528.99 0.0K
14:24 21,529.37 21,529.49 21,527.61 21,527.75 0.0K
14:25 21,527.36 21,529.50 21,527.29 21,528.46 0.0K
14:26 21,528.31 21,528.89 21,527.50 21,527.77 0.0K
14:27 21,528.84 21,529.14 21,527.73 21,527.73 0.0K
14:28 21,527.64 21,527.71 21,523.95 21,523.95 0.0K
14:29 21,525.11 21,528.78 21,525.11 21,525.51 0.0K
14:30 21,525.41 21,525.72 21,522.11 21,522.11 0.0K
14:31 21,522.72 21,528.26 21,522.72 21,527.43 0.0K
14:32 21,527.22 21,527.81 21,525.14 21,525.14 0.0K
14:33 21,524.29 21,524.79 21,523.07 21,524.06 0.0K
14:34 21,524.27 21,526.46 21,523.76 21,525.23 0.0K
14:35 21,525.11 21,527.13 21,524.97 21,527.13 0.0K
14:36 21,526.78 21,530.75 21,526.78 21,530.69 0.0K
14:37 21,530.64 21,532.09 21,530.18 21,530.91 0.0K
14:38 21,529.34 21,531.98 21,528.95 21,530.00 0.0K
14:39 21,530.11 21,530.11 21,524.09 21,524.09 0.0K
14:40 21,523.36 21,527.00 21,523.36 21,525.14 0.0K
14:41 21,526.08 21,526.96 21,524.50 21,526.54 0.0K
14:42 21,526.62 21,527.59 21,524.70 21,527.59 0.0K
14:43 21,528.33 21,530.20 21,528.08 21,528.08 0.0K
14:44 21,528.54 21,530.52 21,528.54 21,529.95 0.0K
14:45 21,530.42 21,536.75 21,529.92 21,535.82 0.0K
14:46 21,535.59 21,537.74 21,535.02 21,537.74 0.0K
14:47 21,537.86 21,538.66 21,535.27 21,537.24 0.0K
14:48 21,537.44 21,537.90 21,533.48 21,534.43 0.0K
14:49 21,534.39 21,535.23 21,532.20 21,532.37 0.0K
14:50 21,532.14 21,534.65 21,531.72 21,532.42 0.0K
14:51 21,532.61 21,534.15 21,529.89 21,534.15 0.0K
14:52 21,534.32 21,534.61 21,531.13 21,532.40 0.0K
14:53 21,532.46 21,533.19 21,529.54 21,529.83 0.0K
14:54 21,530.43 21,531.40 21,528.68 21,529.85 0.0K
14:55 21,529.02 21,529.33 21,527.14 21,529.06 0.0K
14:56 21,529.67 21,531.21 21,529.16 21,531.21 0.0K
14:57 21,532.91 21,537.46 21,532.91 21,537.46 0.0K
14:58 21,537.35 21,537.35 21,534.47 21,536.19 0.0K
14:59 21,536.97 21,537.48 21,534.09 21,537.13 0.0K
15:00 21,537.84 21,541.91 21,537.34 21,541.34 0.0K
15:01 21,541.77 21,544.72 21,541.77 21,544.74 0.0K
15:02 21,544.78 21,547.50 21,544.78 21,545.11 0.0K
15:03 21,544.80 21,544.88 21,542.41 21,542.41 0.0K
15:04 21,542.16 21,543.99 21,540.22 21,541.79 0.0K
15:05 21,542.43 21,547.09 21,542.43 21,547.09 0.0K
15:06 21,546.33 21,549.38 21,545.50 21,545.98 0.0K
15:07 21,546.33 21,547.59 21,545.41 21,546.82 0.0K
15:08 21,546.89 21,547.65 21,543.08 21,543.93 0.0K
15:09 21,543.82 21,543.82 21,540.44 21,540.52 0.0K
15:10 21,540.96 21,542.55 21,538.52 21,538.52 0.0K
15:11 21,538.60 21,540.37 21,537.22 21,538.43 0.0K
15:12 21,537.84 21,538.87 21,537.04 21,538.87 0.0K
15:13 21,538.81 21,544.17 21,538.81 21,544.17 0.0K
15:14 21,544.36 21,544.36 21,540.73 21,540.73 0.0K
15:15 21,540.41 21,541.41 21,538.42 21,539.08 0.0K
15:16 21,539.12 21,540.91 21,538.64 21,539.62 0.0K
15:17 21,539.59 21,541.00 21,537.36 21,540.38 0.0K
15:18 21,540.73 21,542.48 21,539.01 21,540.17 0.0K
15:19 21,540.23 21,543.38 21,540.23 21,542.24 0.0K
15:20 21,542.30 21,542.93 21,539.19 21,542.81 0.0K
15:21 21,542.47 21,545.51 21,542.47 21,544.33 0.0K
15:22 21,543.55 21,543.55 21,540.01 21,541.07 0.0K
15:23 21,540.90 21,542.00 21,540.51 21,541.74 0.0K
15:24 21,540.30 21,542.30 21,536.26 21,541.69 0.0K
15:25 21,541.19 21,541.19 21,538.87 21,538.87 0.0K
15:26 21,539.16 21,539.28 21,534.82 21,535.68 0.0K
15:27 21,535.28 21,536.16 21,529.98 21,529.98 0.0K
15:28 21,530.75 21,530.75 21,526.92 21,528.29 0.0K
15:29 21,530.40 21,533.38 21,526.63 21,526.63 0.0K
15:30 21,525.81 21,527.25 21,524.37 21,526.20 0.0K
15:31 21,526.13 21,526.18 21,520.77 21,520.77 0.0K
15:32 21,520.44 21,525.35 21,520.44 21,523.12 0.0K
15:33 21,523.06 21,524.47 21,522.13 21,522.45 0.0K
15:34 21,522.56 21,526.11 21,521.44 21,525.62 0.0K
15:35 21,525.25 21,525.25 21,522.72 21,523.48 0.0K
15:36 21,523.51 21,526.34 21,523.51 21,523.66 0.0K
15:37 21,524.15 21,525.92 21,522.73 21,525.26 0.0K
15:38 21,524.34 21,530.09 21,520.67 21,521.52 0.0K
15:39 21,520.80 21,521.61 21,518.92 21,520.37 0.0K
15:40 21,520.99 21,527.71 21,520.99 21,525.80 0.0K
15:41 21,524.83 21,524.92 21,519.17 21,519.17 0.0K
15:42 21,517.40 21,522.98 21,516.29 21,522.73 0.0K
15:43 21,523.25 21,531.53 21,523.25 21,525.12 0.0K
15:44 21,522.08 21,522.47 21,518.37 21,519.55 0.0K
15:45 21,518.93 21,521.87 21,516.46 21,520.32 0.0K
15:46 21,520.03 21,525.75 21,520.03 21,525.75 0.0K
15:47 21,526.32 21,529.82 21,526.04 21,528.48 0.0K
15:48 21,527.95 21,527.95 21,523.05 21,527.21 0.0K
15:49 21,527.47 21,528.08 21,525.88 21,527.81 0.0K
15:50 21,542.15 21,546.22 21,537.73 21,545.80 0.0K
15:51 21,544.67 21,546.74 21,541.12 21,546.16 0.0K
15:52 21,544.68 21,546.32 21,538.81 21,539.48 0.0K
15:53 21,538.33 21,538.76 21,530.26 21,534.45 0.0K
15:54 21,534.10 21,536.56 21,523.79 21,524.34 0.0K
15:55 21,523.76 21,536.35 21,523.15 21,536.35 0.0K
15:56 21,534.01 21,536.41 21,532.92 21,533.73 0.0K
15:57 21,532.02 21,538.01 21,530.23 21,532.96 0.0K
15:58 21,533.95 21,533.95 21,524.89 21,526.90 0.0K
15:59 21,526.38 21,526.38 21,509.24 21,514.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available