NQ 100 Double Leverage

NDXL
🏛️ usa →
70,480.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48,378.09 48,395.62 48,347.28 48,357.93 0.0K
09:31 48,358.24 48,392.86 48,255.48 48,375.77 0.0K
09:32 48,381.29 48,508.35 48,381.29 48,501.94 0.0K
09:33 48,497.67 48,497.67 48,439.81 48,455.07 0.0K
09:34 48,458.21 48,491.27 48,383.25 48,423.89 0.0K
09:35 48,430.68 48,435.04 48,250.65 48,250.65 0.0K
09:36 48,255.37 48,265.36 48,218.93 48,258.88 0.0K
09:37 48,245.42 48,292.03 48,211.62 48,225.43 0.0K
09:38 48,227.75 48,242.53 48,175.16 48,175.16 0.0K
09:39 48,168.45 48,177.27 48,098.67 48,176.87 0.0K
09:40 48,190.80 48,216.69 48,167.00 48,167.00 0.0K
09:41 48,162.13 48,162.27 48,085.42 48,089.71 0.0K
09:42 48,092.30 48,099.85 48,025.80 48,025.80 0.0K
09:43 48,027.55 48,027.55 47,925.22 47,956.01 0.0K
09:44 47,956.38 47,977.90 47,925.04 47,925.04 0.0K
09:45 47,920.16 47,972.34 47,910.74 47,968.10 0.0K
09:46 47,970.85 48,010.29 47,943.47 47,995.35 0.0K
09:47 47,987.72 48,055.68 47,987.00 48,054.42 0.0K
09:48 48,070.76 48,273.69 48,070.76 48,272.54 0.0K
09:49 48,271.00 48,321.01 48,238.70 48,257.92 0.0K
09:50 48,262.48 48,307.92 48,257.88 48,298.57 0.0K
09:51 48,302.82 48,330.25 48,183.62 48,223.50 0.0K
09:52 48,219.78 48,264.11 48,206.41 48,251.43 0.0K
09:53 48,245.39 48,280.45 48,228.77 48,228.77 0.0K
09:54 48,229.75 48,244.75 48,183.46 48,235.21 0.0K
09:55 48,239.08 48,319.98 48,213.80 48,319.98 0.0K
09:56 48,324.28 48,327.28 48,258.48 48,288.91 0.0K
09:57 48,287.21 48,349.02 48,279.79 48,320.37 0.0K
09:58 48,316.39 48,341.85 48,289.08 48,294.75 0.0K
09:59 48,292.71 48,325.03 48,266.31 48,325.03 0.0K
10:00 48,320.46 48,385.14 48,282.11 48,372.84 0.0K
10:01 48,374.04 48,374.07 48,332.25 48,340.80 0.0K
10:02 48,345.66 48,505.28 48,331.00 48,494.36 0.0K
10:03 48,491.01 48,561.58 48,488.69 48,549.89 0.0K
10:04 48,552.05 48,553.86 48,486.25 48,490.58 0.0K
10:05 48,491.74 48,492.99 48,439.43 48,439.43 0.0K
10:06 48,437.34 48,439.95 48,393.88 48,425.08 0.0K
10:07 48,427.93 48,466.89 48,426.79 48,466.89 0.0K
10:08 48,454.57 48,512.82 48,454.57 48,495.89 0.0K
10:09 48,495.77 48,521.69 48,462.47 48,462.47 0.0K
10:10 48,463.38 48,556.86 48,457.64 48,543.62 0.0K
10:11 48,543.23 48,582.56 48,538.77 48,563.85 0.0K
10:12 48,564.44 48,564.44 48,511.41 48,524.40 0.0K
10:13 48,527.37 48,558.50 48,502.65 48,502.65 0.0K
10:14 48,501.81 48,513.45 48,454.67 48,482.35 0.0K
10:15 48,482.87 48,506.53 48,466.42 48,498.54 0.0K
10:16 48,498.59 48,520.64 48,480.62 48,516.40 0.0K
10:17 48,509.05 48,611.82 48,484.88 48,583.12 0.0K
10:18 48,584.91 48,634.68 48,577.69 48,615.30 0.0K
10:19 48,619.13 48,699.20 48,619.13 48,688.01 0.0K
10:20 48,691.12 48,760.58 48,691.12 48,699.79 0.0K
10:21 48,698.18 48,698.18 48,619.02 48,619.37 0.0K
10:22 48,620.61 48,620.61 48,549.15 48,549.15 0.0K
10:23 48,551.42 48,551.90 48,513.17 48,528.41 0.0K
10:24 48,526.86 48,543.81 48,496.08 48,496.09 0.0K
10:25 48,492.80 48,561.10 48,482.38 48,561.10 0.0K
10:26 48,568.76 48,623.49 48,568.76 48,603.14 0.0K
10:27 48,601.73 48,698.82 48,601.73 48,689.06 0.0K
10:28 48,694.65 48,711.66 48,682.68 48,695.74 0.0K
10:29 48,692.99 48,724.92 48,679.63 48,724.92 0.0K
10:30 48,723.39 48,723.39 48,659.54 48,711.65 0.0K
10:31 48,709.75 48,739.36 48,708.04 48,737.83 0.0K
10:32 48,740.13 48,760.58 48,720.14 48,750.80 0.0K
10:33 48,745.67 48,771.78 48,732.59 48,768.68 0.0K
10:34 48,767.62 48,823.44 48,715.02 48,719.32 0.0K
10:35 48,713.71 48,770.87 48,693.18 48,769.67 0.0K
10:36 48,769.34 48,786.22 48,761.55 48,777.40 0.0K
10:37 48,773.29 48,797.18 48,713.78 48,731.78 0.0K
10:38 48,728.54 48,756.90 48,695.30 48,695.30 0.0K
10:39 48,694.22 48,749.68 48,680.36 48,748.27 0.0K
10:40 48,748.96 48,825.10 48,742.93 48,786.00 0.0K
10:41 48,785.02 48,797.15 48,756.24 48,786.03 0.0K
10:42 48,786.65 48,801.19 48,766.69 48,800.44 0.0K
10:43 48,799.41 48,832.72 48,791.69 48,794.02 0.0K
10:44 48,793.80 48,809.49 48,754.88 48,754.88 0.0K
10:45 48,755.55 48,796.06 48,729.61 48,796.06 0.0K
10:46 48,796.26 48,817.24 48,771.00 48,774.99 0.0K
10:47 48,777.40 48,790.59 48,767.81 48,780.56 0.0K
10:48 48,778.92 48,813.44 48,776.59 48,807.90 0.0K
10:49 48,808.26 48,948.83 48,808.24 48,948.83 0.0K
10:50 48,947.81 48,953.87 48,902.36 48,902.47 0.0K
10:51 48,899.94 48,899.94 48,836.63 48,836.63 0.0K
10:52 48,834.55 48,834.55 48,718.85 48,727.03 0.0K
10:53 48,733.48 48,780.35 48,730.53 48,766.57 0.0K
10:54 48,758.61 48,766.53 48,682.50 48,682.50 0.0K
10:55 48,682.38 48,720.77 48,657.33 48,709.82 0.0K
10:56 48,709.82 48,735.26 48,706.34 48,719.19 0.0K
10:57 48,717.80 48,762.57 48,710.26 48,730.29 0.0K
10:58 48,725.80 48,727.23 48,682.95 48,704.41 0.0K
10:59 48,704.39 48,718.85 48,702.25 48,705.97 0.0K
11:00 48,708.77 48,734.72 48,689.06 48,720.53 0.0K
11:01 48,720.52 48,739.44 48,713.24 48,730.00 0.0K
11:02 48,730.26 48,782.62 48,730.26 48,780.19 0.0K
11:03 48,782.18 48,859.65 48,780.83 48,858.61 0.0K
11:04 48,861.86 48,900.05 48,861.35 48,887.67 0.0K
11:05 48,887.11 48,924.20 48,871.26 48,880.32 0.0K
11:06 48,880.06 48,898.05 48,852.15 48,858.34 0.0K
11:07 48,858.65 48,869.11 48,795.28 48,798.71 0.0K
11:08 48,798.28 48,830.04 48,793.70 48,817.60 0.0K
11:09 48,819.33 48,862.43 48,819.33 48,852.31 0.0K
11:10 48,859.13 48,922.04 48,855.42 48,920.06 0.0K
11:11 48,919.96 48,932.07 48,871.91 48,881.68 0.0K
11:12 48,880.67 48,924.13 48,868.16 48,920.40 0.0K
11:13 48,918.77 48,926.21 48,862.50 48,865.83 0.0K
11:14 48,864.70 48,926.56 48,864.70 48,926.56 0.0K
11:15 48,926.01 48,981.84 48,926.01 48,977.68 0.0K
11:16 48,977.97 48,985.48 48,963.36 48,977.74 0.0K
11:17 48,978.62 49,016.27 48,976.75 49,016.27 0.0K
11:18 49,023.19 49,052.98 49,023.19 49,049.87 0.0K
11:19 49,049.98 49,119.43 49,049.98 49,110.85 0.0K
11:20 49,108.05 49,113.35 49,082.96 49,083.69 0.0K
11:21 49,082.12 49,095.36 49,068.84 49,087.44 0.0K
11:22 49,086.15 49,088.24 48,974.83 48,981.43 0.0K
11:23 48,984.19 49,002.31 48,970.14 48,994.14 0.0K
11:24 48,994.59 49,015.31 48,982.38 48,986.01 0.0K
11:25 48,986.41 48,986.41 48,965.40 48,968.30 0.0K
11:26 48,968.22 48,968.47 48,921.46 48,943.94 0.0K
11:27 48,943.15 48,948.45 48,904.10 48,917.26 0.0K
11:28 48,920.34 48,950.85 48,920.34 48,950.85 0.0K
11:29 48,950.84 48,992.75 48,946.78 48,989.51 0.0K
11:30 48,988.25 49,033.67 48,988.25 49,024.08 0.0K
11:31 49,022.29 49,031.41 48,985.00 48,986.16 0.0K
11:32 48,983.49 48,983.49 48,959.32 48,959.32 0.0K
11:33 48,961.16 48,994.10 48,961.16 48,973.54 0.0K
11:34 48,971.56 49,008.76 48,970.81 49,007.81 0.0K
11:35 49,010.59 49,047.54 49,008.86 49,042.19 0.0K
11:36 49,041.56 49,044.14 49,004.88 49,004.88 0.0K
11:37 49,005.99 49,011.36 48,975.96 49,010.82 0.0K
11:38 49,012.48 49,018.28 48,983.30 48,996.15 0.0K
11:39 48,996.44 49,020.27 48,995.65 49,010.48 0.0K
11:40 49,009.57 49,011.86 48,968.85 48,970.92 0.0K
11:41 48,971.15 48,980.36 48,955.18 48,967.41 0.0K
11:42 48,969.90 48,991.95 48,953.79 48,982.92 0.0K
11:43 48,982.01 49,006.55 48,981.19 48,987.90 0.0K
11:44 48,986.85 49,011.23 48,986.77 49,011.23 0.0K
11:45 49,012.31 49,017.41 48,993.59 49,010.80 0.0K
11:46 49,011.41 49,016.16 48,999.57 49,003.83 0.0K
11:47 49,003.27 49,003.27 48,963.35 48,969.00 0.0K
11:48 48,969.08 49,004.36 48,968.78 48,988.82 0.0K
11:49 48,988.88 49,016.30 48,975.48 49,016.30 0.0K
11:50 49,016.00 49,039.06 49,016.00 49,030.36 0.0K
11:51 49,030.32 49,030.32 49,011.20 49,022.24 0.0K
11:52 49,023.07 49,034.18 49,002.47 49,003.22 0.0K
11:53 49,002.79 49,002.79 48,937.81 48,960.82 0.0K
11:54 48,961.31 48,977.28 48,954.02 48,954.02 0.0K
11:55 48,952.81 48,961.23 48,914.26 48,919.99 0.0K
11:56 48,919.77 48,927.57 48,887.34 48,919.04 0.0K
11:57 48,918.41 48,942.38 48,918.34 48,942.38 0.0K
11:58 48,942.70 48,954.65 48,936.64 48,946.41 0.0K
11:59 48,947.30 49,000.63 48,947.30 48,993.44 0.0K
12:00 48,993.70 49,005.96 48,993.70 49,005.61 0.0K
12:01 49,005.12 49,022.17 49,002.77 49,012.37 0.0K
12:02 49,012.98 49,051.40 49,008.20 49,033.12 0.0K
12:03 49,031.78 49,048.84 49,026.15 49,048.84 0.0K
12:04 49,049.65 49,083.83 49,049.65 49,065.75 0.0K
12:05 49,065.93 49,066.42 49,046.74 49,062.11 0.0K
12:06 49,062.54 49,085.61 49,061.83 49,077.59 0.0K
12:07 49,077.46 49,098.30 49,077.07 49,078.63 0.0K
12:08 49,078.12 49,078.12 49,043.43 49,048.52 0.0K
12:09 49,049.08 49,051.87 49,021.32 49,032.90 0.0K
12:10 49,033.52 49,069.32 49,033.52 49,063.27 0.0K
12:11 49,062.91 49,070.49 49,051.99 49,061.24 0.0K
12:12 49,059.88 49,077.28 49,058.64 49,068.94 0.0K
12:13 49,068.71 49,104.76 49,068.71 49,091.45 0.0K
12:14 49,091.13 49,094.99 49,075.24 49,078.54 0.0K
12:15 49,078.96 49,094.56 49,062.68 49,062.68 0.0K
12:16 49,062.64 49,082.41 49,062.64 49,078.37 0.0K
12:17 49,078.29 49,086.31 49,041.48 49,041.93 0.0K
12:18 49,041.39 49,041.39 48,986.80 48,997.32 0.0K
12:19 48,997.32 49,003.92 48,956.67 48,956.87 0.0K
12:20 48,956.36 48,960.10 48,914.82 48,938.28 0.0K
12:21 48,939.07 48,958.28 48,932.92 48,941.13 0.0K
12:22 48,940.56 48,940.56 48,916.07 48,924.59 0.0K
12:23 48,923.10 48,987.38 48,921.30 48,987.38 0.0K
12:24 48,987.89 49,045.17 48,987.89 49,043.54 0.0K
12:25 49,043.54 49,089.76 49,043.20 49,076.99 0.0K
12:26 49,078.29 49,078.82 49,061.62 49,068.18 0.0K
12:27 49,069.42 49,076.00 49,060.15 49,074.75 0.0K
12:28 49,074.75 49,075.17 49,055.29 49,061.62 0.0K
12:29 49,060.41 49,062.33 49,042.09 49,044.10 0.0K
12:30 49,046.30 49,046.66 48,973.00 48,974.14 0.0K
12:31 48,975.70 48,983.49 48,955.13 48,973.49 0.0K
12:32 48,969.58 48,975.95 48,961.69 48,969.54 0.0K
12:33 48,970.14 48,996.89 48,969.21 48,969.65 0.0K
12:34 48,970.41 48,970.66 48,936.13 48,936.13 0.0K
12:35 48,937.84 48,951.94 48,936.62 48,949.04 0.0K
12:36 48,949.51 48,958.50 48,922.89 48,958.50 0.0K
12:37 48,959.67 48,974.71 48,959.36 48,973.32 0.0K
12:38 48,973.68 48,974.10 48,963.02 48,965.91 0.0K
12:39 48,966.26 48,966.63 48,943.78 48,952.19 0.0K
12:40 48,952.43 48,955.98 48,934.74 48,940.76 0.0K
12:41 48,940.26 48,948.32 48,933.60 48,935.61 0.0K
12:42 48,936.59 48,943.41 48,921.18 48,928.71 0.0K
12:43 48,928.70 48,944.89 48,922.55 48,922.55 0.0K
12:44 48,923.20 48,928.04 48,910.58 48,913.24 0.0K
12:45 48,912.96 48,914.23 48,882.38 48,911.22 0.0K
12:46 48,907.63 48,911.06 48,861.80 48,866.82 0.0K
12:47 48,865.46 48,874.75 48,863.59 48,866.50 0.0K
12:48 48,869.79 48,905.56 48,868.82 48,883.42 0.0K
12:49 48,882.48 48,882.99 48,824.34 48,826.55 0.0K
12:50 48,826.45 48,829.38 48,808.21 48,808.21 0.0K
12:51 48,808.51 48,852.26 48,802.64 48,850.21 0.0K
12:52 48,850.38 48,850.95 48,819.76 48,820.92 0.0K
12:53 48,820.10 48,837.46 48,810.19 48,812.57 0.0K
12:54 48,813.98 48,827.71 48,813.02 48,821.69 0.0K
12:55 48,823.66 48,829.44 48,810.61 48,810.61 0.0K
12:56 48,812.53 48,812.53 48,775.98 48,779.20 0.0K
12:57 48,776.57 48,777.36 48,767.47 48,769.37 0.0K
12:58 48,769.76 48,770.32 48,724.31 48,746.85 0.0K
12:59 48,747.53 48,747.53 48,643.83 48,643.93 0.0K
13:00 48,644.47 48,721.49 48,635.35 48,721.49 0.0K
13:01 48,719.84 48,733.46 48,719.66 48,721.32 0.0K
13:02 48,724.00 48,727.32 48,696.98 48,708.69 0.0K
13:03 48,708.98 48,721.25 48,704.03 48,718.75 0.0K
13:04 48,718.34 48,718.34 48,706.29 48,715.45 0.0K
13:05 48,713.61 48,728.57 48,701.53 48,701.53 0.0K
13:06 48,700.80 48,709.19 48,690.29 48,695.06 0.0K
13:07 48,694.38 48,701.01 48,676.32 48,684.61 0.0K
13:08 48,688.15 48,697.97 48,674.76 48,693.41 0.0K
13:09 48,693.61 48,699.48 48,673.10 48,678.61 0.0K
13:10 48,677.33 48,695.66 48,666.42 48,666.42 0.0K
13:11 48,667.60 48,667.60 48,609.19 48,618.79 0.0K
13:12 48,618.83 48,656.88 48,618.42 48,656.88 0.0K
13:13 48,657.35 48,657.35 48,639.10 48,654.09 0.0K
13:14 48,654.31 48,701.02 48,654.31 48,700.24 0.0K
13:15 48,697.20 48,697.20 48,670.92 48,677.58 0.0K
13:16 48,677.49 48,702.41 48,677.49 48,700.45 0.0K
13:17 48,699.44 48,700.59 48,673.36 48,675.79 0.0K
13:18 48,675.56 48,687.76 48,673.06 48,683.07 0.0K
13:19 48,681.83 48,704.10 48,678.91 48,702.60 0.0K
13:20 48,700.78 48,706.93 48,686.51 48,706.67 0.0K
13:21 48,706.82 48,719.27 48,701.54 48,706.19 0.0K
13:22 48,704.37 48,704.37 48,683.80 48,683.80 0.0K
13:23 48,683.90 48,685.66 48,663.82 48,670.49 0.0K
13:24 48,669.66 48,669.66 48,659.66 48,665.24 0.0K
13:25 48,665.65 48,678.75 48,663.54 48,676.10 0.0K
13:26 48,673.74 48,684.04 48,652.51 48,684.04 0.0K
13:27 48,684.08 48,771.28 48,684.08 48,768.27 0.0K
13:28 48,769.60 48,804.87 48,760.28 48,802.76 0.0K
13:29 48,803.01 48,806.81 48,789.14 48,799.57 0.0K
13:30 48,799.29 48,799.29 48,725.76 48,727.25 0.0K
13:31 48,727.62 48,759.78 48,726.50 48,737.25 0.0K
13:32 48,736.47 48,737.64 48,701.04 48,701.04 0.0K
13:33 48,699.74 48,699.74 48,660.50 48,670.24 0.0K
13:34 48,670.65 48,682.80 48,621.46 48,621.46 0.0K
13:35 48,621.62 48,621.62 48,589.63 48,615.94 0.0K
13:36 48,617.02 48,660.67 48,616.63 48,660.67 0.0K
13:37 48,661.26 48,735.24 48,656.14 48,735.07 0.0K
13:38 48,734.34 48,748.79 48,731.78 48,741.03 0.0K
13:39 48,740.26 48,756.11 48,740.26 48,756.11 0.0K
13:40 48,756.95 48,778.45 48,749.61 48,752.37 0.0K
13:41 48,751.80 48,751.80 48,704.45 48,704.45 0.0K
13:42 48,704.25 48,709.46 48,700.77 48,705.64 0.0K
13:43 48,705.50 48,710.48 48,695.84 48,705.39 0.0K
13:44 48,705.09 48,720.49 48,692.17 48,713.66 0.0K
13:45 48,712.60 48,716.90 48,697.35 48,716.90 0.0K
13:46 48,717.02 48,732.86 48,717.02 48,732.86 0.0K
13:47 48,732.87 48,790.82 48,731.75 48,789.07 0.0K
13:48 48,786.03 48,819.37 48,786.03 48,806.55 0.0K
13:49 48,804.37 48,825.72 48,797.25 48,822.04 0.0K
13:50 48,822.14 48,852.90 48,820.29 48,849.75 0.0K
13:51 48,849.91 48,888.22 48,847.57 48,887.41 0.0K
13:52 48,887.81 48,888.45 48,869.50 48,884.27 0.0K
13:53 48,884.65 48,890.38 48,868.82 48,885.70 0.0K
13:54 48,885.86 48,907.53 48,885.86 48,890.36 0.0K
13:55 48,890.15 48,899.42 48,879.35 48,893.59 0.0K
13:56 48,895.88 48,914.34 48,895.21 48,914.34 0.0K
13:57 48,914.60 48,921.46 48,895.84 48,921.46 0.0K
13:58 48,925.95 48,928.61 48,917.46 48,926.43 0.0K
13:59 48,926.64 48,931.78 48,921.31 48,930.27 0.0K
14:00 48,929.62 48,977.06 48,915.73 48,971.96 0.0K
14:01 48,969.35 48,971.20 48,957.67 48,957.67 0.0K
14:02 48,957.67 48,960.70 48,938.56 48,956.02 0.0K
14:03 48,956.15 48,957.33 48,938.98 48,941.58 0.0K
14:04 48,941.41 48,955.13 48,939.16 48,945.45 0.0K
14:05 48,946.38 48,946.38 48,928.05 48,929.41 0.0K
14:06 48,931.90 48,948.73 48,930.95 48,946.16 0.0K
14:07 48,950.22 48,959.44 48,935.28 48,957.28 0.0K
14:08 48,951.71 48,952.67 48,936.57 48,947.87 0.0K
14:09 48,948.22 48,965.04 48,947.10 48,965.04 0.0K
14:10 48,966.43 48,973.79 48,954.88 48,954.88 0.0K
14:11 48,955.81 48,961.86 48,939.99 48,939.99 0.0K
14:12 48,939.96 48,946.04 48,932.85 48,939.81 0.0K
14:13 48,939.81 48,955.87 48,933.80 48,949.68 0.0K
14:14 48,949.64 48,950.01 48,925.51 48,925.95 0.0K
14:15 48,925.73 48,964.47 48,925.56 48,950.02 0.0K
14:16 48,949.56 48,949.88 48,935.80 48,942.55 0.0K
14:17 48,945.26 48,945.26 48,937.78 48,939.62 0.0K
14:18 48,939.27 48,962.13 48,933.01 48,961.00 0.0K
14:19 48,959.77 48,972.18 48,959.28 48,962.31 0.0K
14:20 48,963.13 48,967.13 48,902.34 48,909.50 0.0K
14:21 48,914.71 48,959.81 48,914.71 48,953.67 0.0K
14:22 48,953.67 48,958.48 48,935.04 48,935.04 0.0K
14:23 48,932.56 48,933.19 48,916.80 48,919.46 0.0K
14:24 48,919.29 48,925.91 48,898.95 48,898.95 0.0K
14:25 48,898.93 48,928.16 48,891.87 48,920.64 0.0K
14:26 48,919.85 48,920.78 48,881.65 48,883.94 0.0K
14:27 48,883.94 48,884.25 48,825.47 48,832.81 0.0K
14:28 48,828.99 48,830.30 48,691.34 48,773.98 0.0K
14:29 48,774.01 48,797.32 48,773.93 48,797.32 0.0K
14:30 48,801.00 48,801.00 48,741.96 48,759.09 0.0K
14:31 48,761.68 48,821.05 48,761.68 48,813.28 0.0K
14:32 48,814.27 48,823.14 48,805.68 48,811.50 0.0K
14:33 48,809.82 48,823.89 48,808.95 48,821.19 0.0K
14:34 48,822.37 48,834.48 48,818.55 48,822.92 0.0K
14:35 48,823.09 48,826.36 48,816.12 48,824.07 0.0K
14:36 48,823.98 48,826.47 48,816.01 48,820.66 0.0K
14:37 48,822.36 48,827.53 48,819.41 48,819.41 0.0K
14:38 48,821.21 48,821.21 48,785.94 48,785.94 0.0K
14:39 48,787.92 48,812.10 48,787.92 48,810.09 0.0K
14:40 48,809.60 48,823.85 48,806.79 48,823.85 0.0K
14:41 48,821.97 48,835.66 48,815.50 48,835.65 0.0K
14:42 48,839.69 48,845.17 48,838.47 48,844.10 0.0K
14:43 48,845.86 48,847.46 48,832.07 48,845.34 0.0K
14:44 48,845.09 48,861.81 48,842.12 48,860.40 0.0K
14:45 48,864.60 48,864.76 48,840.39 48,844.04 0.0K
14:46 48,844.60 48,849.02 48,829.00 48,829.00 0.0K
14:47 48,828.45 48,838.29 48,823.90 48,838.20 0.0K
14:48 48,838.24 48,856.48 48,838.24 48,842.24 0.0K
14:49 48,843.09 48,858.84 48,843.09 48,856.11 0.0K
14:50 48,854.59 48,867.44 48,845.61 48,845.61 0.0K
14:51 48,845.19 48,849.83 48,836.14 48,841.10 0.0K
14:52 48,841.09 48,842.35 48,825.22 48,826.89 0.0K
14:53 48,826.89 48,827.82 48,798.57 48,809.80 0.0K
14:54 48,810.39 48,823.49 48,808.94 48,823.44 0.0K
14:55 48,822.97 48,826.96 48,809.22 48,824.42 0.0K
14:56 48,824.67 48,843.39 48,824.09 48,836.69 0.0K
14:57 48,835.30 48,844.42 48,831.92 48,843.05 0.0K
14:58 48,842.83 48,842.83 48,826.00 48,827.39 0.0K
14:59 48,827.33 48,832.61 48,823.38 48,832.38 0.0K
15:00 48,830.98 48,830.98 48,806.11 48,820.56 0.0K
15:01 48,819.81 48,829.80 48,810.46 48,822.07 0.0K
15:02 48,822.43 48,834.81 48,818.97 48,825.24 0.0K
15:03 48,824.99 48,837.68 48,819.46 48,824.82 0.0K
15:04 48,832.50 48,848.99 48,832.50 48,848.99 0.0K
15:05 48,849.64 48,860.26 48,825.22 48,860.26 0.0K
15:06 48,860.26 48,882.34 48,860.26 48,879.09 0.0K
15:07 48,878.56 48,878.70 48,867.52 48,867.78 0.0K
15:08 48,867.73 48,886.53 48,863.35 48,882.93 0.0K
15:09 48,882.79 48,884.96 48,867.44 48,884.96 0.0K
15:10 48,885.02 48,907.24 48,876.46 48,876.46 0.0K
15:11 48,874.89 48,875.47 48,860.74 48,868.70 0.0K
15:12 48,868.28 48,878.74 48,864.83 48,873.63 0.0K
15:13 48,873.44 48,876.65 48,869.66 48,869.66 0.0K
15:14 48,863.11 48,878.90 48,862.03 48,878.90 0.0K
15:15 48,876.85 48,890.48 48,876.74 48,889.62 0.0K
15:16 48,889.74 48,894.04 48,885.61 48,888.74 0.0K
15:17 48,889.05 48,894.30 48,863.46 48,863.53 0.0K
15:18 48,863.40 48,873.99 48,859.45 48,873.93 0.0K
15:19 48,874.32 48,898.02 48,874.07 48,895.09 0.0K
15:20 48,892.75 48,918.14 48,890.42 48,917.93 0.0K
15:21 48,920.82 48,924.08 48,906.21 48,906.21 0.0K
15:22 48,907.19 48,908.67 48,893.44 48,901.76 0.0K
15:23 48,901.57 48,918.46 48,898.33 48,918.10 0.0K
15:24 48,917.92 48,917.92 48,898.19 48,908.68 0.0K
15:25 48,908.76 48,909.50 48,892.54 48,905.80 0.0K
15:26 48,907.37 48,924.58 48,906.64 48,906.85 0.0K
15:27 48,906.72 48,928.73 48,906.72 48,920.21 0.0K
15:28 48,919.38 48,929.93 48,915.14 48,929.63 0.0K
15:29 48,932.02 48,936.78 48,926.35 48,935.86 0.0K
15:30 48,937.54 48,938.59 48,902.79 48,903.66 0.0K
15:31 48,904.17 48,911.12 48,882.01 48,882.25 0.0K
15:32 48,882.89 48,893.73 48,875.15 48,885.96 0.0K
15:33 48,886.19 48,895.24 48,885.46 48,889.26 0.0K
15:34 48,886.35 48,903.14 48,881.64 48,903.14 0.0K
15:35 48,904.42 48,943.05 48,902.96 48,933.68 0.0K
15:36 48,930.92 48,944.04 48,905.95 48,906.09 0.0K
15:37 48,906.35 48,907.70 48,889.07 48,895.71 0.0K
15:38 48,894.05 48,895.02 48,871.53 48,884.73 0.0K
15:39 48,885.43 48,891.16 48,883.36 48,884.70 0.0K
15:40 48,884.49 48,886.28 48,833.42 48,836.68 0.0K
15:41 48,839.68 48,871.61 48,839.68 48,871.61 0.0K
15:42 48,872.78 48,881.24 48,870.46 48,872.19 0.0K
15:43 48,871.66 48,905.56 48,864.56 48,902.74 0.0K
15:44 48,905.37 48,942.74 48,904.41 48,928.27 0.0K
15:45 48,926.16 48,943.38 48,925.88 48,943.38 0.0K
15:46 48,943.45 48,976.00 48,943.45 48,966.58 0.0K
15:47 48,966.70 48,967.36 48,948.22 48,951.49 0.0K
15:48 48,951.82 48,955.20 48,946.58 48,950.91 0.0K
15:49 48,953.29 48,963.44 48,932.60 48,963.19 0.0K
15:50 48,967.19 48,967.19 48,874.09 48,898.43 0.0K
15:51 48,897.68 48,904.82 48,873.74 48,897.39 0.0K
15:52 48,898.63 48,945.52 48,898.63 48,930.82 0.0K
15:53 48,923.05 48,923.05 48,882.92 48,882.92 0.0K
15:54 48,877.25 48,884.26 48,840.44 48,858.86 0.0K
15:55 48,829.12 48,838.01 48,816.34 48,828.43 0.0K
15:56 48,826.48 48,837.44 48,776.47 48,783.01 0.0K
15:57 48,783.04 48,809.56 48,783.04 48,809.16 0.0K
15:58 48,809.26 48,825.33 48,795.20 48,825.33 0.0K
15:59 48,837.92 48,845.06 48,734.86 48,747.10 0.0K
16:00 48,750.69 48,754.95 48,750.69 48,754.95 0.0K
16:01 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:02 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:03 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:04 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:05 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:06 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:07 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:08 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:09 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:10 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:11 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:12 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:13 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:14 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:15 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:16 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:17 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:18 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:19 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:20 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:21 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:22 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:23 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:24 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:25 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:26 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:27 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:28 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:29 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:30 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:31 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:32 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:33 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:34 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:35 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:36 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:37 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:38 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:39 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:40 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:41 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:42 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:43 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:44 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:45 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:46 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:47 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:48 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:49 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:50 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:51 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:52 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:53 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:54 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:55 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:56 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:57 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:58 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
16:59 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:00 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:01 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:02 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:03 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:04 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:05 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:06 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:07 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:08 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:09 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:10 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:11 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:12 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:13 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
17:14 48,754.95 48,754.95 48,754.95 48,754.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available