NQ 100 Double Leverage

NDXL
🏛️ usa →
70,480.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48,303.31 48,354.85 48,294.43 48,321.87 0.0K
09:31 48,322.04 48,369.84 48,231.89 48,363.78 0.0K
09:32 48,371.68 48,457.88 48,369.27 48,441.17 0.0K
09:33 48,445.19 48,540.17 48,431.47 48,533.01 0.0K
09:34 48,533.32 48,602.41 48,500.24 48,597.59 0.0K
09:35 48,600.34 48,625.44 48,586.63 48,611.17 0.0K
09:36 48,614.99 48,614.99 48,559.81 48,592.09 0.0K
09:37 48,591.12 48,614.82 48,565.04 48,595.61 0.0K
09:38 48,597.42 48,627.56 48,576.16 48,591.30 0.0K
09:39 48,579.44 48,579.44 48,547.18 48,558.65 0.0K
09:40 48,559.80 48,575.86 48,504.59 48,519.39 0.0K
09:41 48,521.64 48,662.37 48,521.64 48,652.28 0.0K
09:42 48,654.03 48,748.02 48,653.70 48,745.77 0.0K
09:43 48,746.10 48,746.22 48,684.95 48,698.74 0.0K
09:44 48,697.55 48,738.09 48,687.69 48,701.42 0.0K
09:45 48,698.88 48,722.66 48,658.19 48,687.11 0.0K
09:46 48,686.43 48,732.96 48,681.08 48,714.87 0.0K
09:47 48,714.62 48,714.62 48,631.41 48,645.31 0.0K
09:48 48,645.41 48,700.19 48,625.80 48,700.19 0.0K
09:49 48,706.43 48,742.05 48,671.88 48,679.73 0.0K
09:50 48,681.37 48,687.54 48,649.87 48,685.17 0.0K
09:51 48,692.94 48,708.67 48,670.92 48,686.58 0.0K
09:52 48,688.01 48,700.20 48,658.77 48,663.44 0.0K
09:53 48,675.33 48,756.07 48,661.42 48,749.22 0.0K
09:54 48,746.36 48,785.41 48,737.55 48,773.50 0.0K
09:55 48,773.47 48,869.48 48,764.41 48,869.48 0.0K
09:56 48,874.46 48,937.10 48,871.55 48,910.60 0.0K
09:57 48,911.00 48,911.67 48,875.22 48,901.31 0.0K
09:58 48,902.71 48,943.89 48,901.94 48,923.54 0.0K
09:59 48,921.61 48,922.34 48,855.77 48,862.35 0.0K
10:00 48,912.91 49,024.15 48,875.13 48,974.50 0.0K
10:01 48,971.19 49,027.28 48,954.90 49,020.65 0.0K
10:02 49,018.94 49,123.90 49,018.94 49,062.69 0.0K
10:03 49,060.93 49,069.33 49,003.86 49,026.77 0.0K
10:04 49,026.81 49,149.96 49,026.81 49,149.96 0.0K
10:05 49,148.73 49,187.64 49,146.07 49,176.73 0.0K
10:06 49,172.28 49,229.89 49,172.28 49,204.90 0.0K
10:07 49,206.18 49,240.70 49,194.23 49,195.16 0.0K
10:08 49,198.95 49,223.02 49,159.51 49,184.83 0.0K
10:09 49,185.64 49,222.27 49,156.66 49,221.59 0.0K
10:10 49,226.20 49,237.67 49,186.34 49,202.90 0.0K
10:11 49,206.25 49,214.41 49,175.02 49,177.04 0.0K
10:12 49,176.49 49,188.42 49,118.91 49,118.91 0.0K
10:13 49,120.01 49,131.27 48,879.33 48,879.33 0.0K
10:14 48,880.87 48,880.87 48,698.41 48,775.26 0.0K
10:15 48,785.61 48,901.79 48,785.61 48,885.87 0.0K
10:16 48,889.82 48,908.22 48,817.42 48,824.94 0.0K
10:17 48,811.65 48,969.01 48,804.40 48,969.01 0.0K
10:18 48,964.81 49,045.07 48,960.70 48,978.33 0.0K
10:19 48,974.72 48,982.93 48,891.78 48,894.15 0.0K
10:20 48,895.38 48,904.80 48,834.76 48,834.76 0.0K
10:21 48,833.62 48,869.40 48,808.44 48,828.06 0.0K
10:22 48,809.89 48,809.89 48,702.60 48,704.32 0.0K
10:23 48,701.96 48,701.96 48,487.53 48,546.29 0.0K
10:24 48,547.73 48,663.01 48,535.09 48,663.01 0.0K
10:25 48,661.62 48,661.89 48,592.37 48,612.76 0.0K
10:26 48,614.68 48,623.15 48,586.27 48,614.99 0.0K
10:27 48,614.30 48,616.23 48,575.86 48,609.26 0.0K
10:28 48,617.29 48,627.21 48,552.67 48,586.68 0.0K
10:29 48,585.88 48,627.08 48,563.27 48,567.37 0.0K
10:30 48,566.36 48,566.36 48,453.30 48,453.30 0.0K
10:31 48,438.53 48,493.09 48,438.53 48,492.62 0.0K
10:32 48,496.54 48,635.50 48,496.54 48,635.50 0.0K
10:33 48,642.58 48,811.34 48,642.58 48,789.76 0.0K
10:34 48,787.33 48,798.59 48,775.90 48,795.63 0.0K
10:35 48,794.49 48,811.39 48,758.34 48,783.08 0.0K
10:36 48,782.43 48,782.43 48,670.06 48,691.18 0.0K
10:37 48,689.53 48,693.24 48,637.36 48,645.87 0.0K
10:38 48,627.66 48,675.58 48,623.78 48,646.19 0.0K
10:39 48,644.95 48,649.92 48,619.69 48,648.87 0.0K
10:40 48,646.40 48,702.35 48,587.98 48,587.98 0.0K
10:41 48,583.37 48,615.51 48,518.58 48,518.58 0.0K
10:42 48,519.34 48,520.94 48,365.24 48,423.31 0.0K
10:43 48,424.44 48,432.95 48,403.86 48,419.10 0.0K
10:44 48,427.09 48,485.55 48,407.28 48,485.55 0.0K
10:45 48,484.21 48,491.42 48,447.48 48,453.87 0.0K
10:46 48,452.78 48,624.53 48,448.52 48,624.53 0.0K
10:47 48,641.02 48,725.13 48,618.05 48,717.28 0.0K
10:48 48,711.73 48,726.45 48,671.38 48,671.38 0.0K
10:49 48,671.42 48,701.14 48,614.23 48,615.27 0.0K
10:50 48,625.81 48,697.18 48,625.11 48,694.39 0.0K
10:51 48,694.98 48,804.66 48,694.98 48,798.14 0.0K
10:52 48,798.89 48,815.04 48,783.58 48,796.97 0.0K
10:53 48,793.78 48,850.93 48,786.10 48,838.02 0.0K
10:54 48,827.74 48,827.74 48,789.80 48,807.74 0.0K
10:55 48,808.07 48,808.32 48,744.78 48,747.15 0.0K
10:56 48,745.66 48,773.43 48,741.30 48,745.81 0.0K
10:57 48,745.25 48,745.25 48,618.95 48,656.62 0.0K
10:58 48,655.97 48,661.11 48,561.17 48,564.62 0.0K
10:59 48,564.39 48,564.68 48,463.79 48,471.34 0.0K
11:00 48,465.96 48,511.23 48,453.49 48,483.58 0.0K
11:01 48,485.16 48,541.60 48,485.04 48,518.71 0.0K
11:02 48,516.95 48,522.57 48,466.03 48,504.60 0.0K
11:03 48,504.38 48,519.43 48,478.91 48,509.04 0.0K
11:04 48,506.25 48,506.25 48,413.68 48,439.55 0.0K
11:05 48,439.50 48,532.37 48,422.95 48,529.24 0.0K
11:06 48,528.01 48,606.66 48,523.71 48,606.41 0.0K
11:07 48,606.78 48,614.45 48,542.10 48,542.10 0.0K
11:08 48,537.23 48,551.77 48,502.00 48,551.77 0.0K
11:09 48,553.29 48,585.59 48,553.29 48,581.55 0.0K
11:10 48,581.72 48,581.72 48,535.20 48,547.95 0.0K
11:11 48,548.07 48,588.30 48,530.24 48,537.01 0.0K
11:12 48,539.02 48,569.08 48,539.02 48,557.15 0.0K
11:13 48,557.27 48,557.27 48,495.02 48,539.69 0.0K
11:14 48,539.11 48,591.80 48,538.83 48,585.17 0.0K
11:15 48,583.16 48,623.68 48,576.52 48,598.63 0.0K
11:16 48,604.57 48,660.03 48,604.57 48,646.20 0.0K
11:17 48,644.24 48,646.95 48,589.02 48,600.97 0.0K
11:18 48,603.67 48,605.49 48,587.48 48,597.63 0.0K
11:19 48,594.46 48,605.61 48,572.61 48,580.50 0.0K
11:20 48,581.01 48,623.19 48,577.47 48,623.19 0.0K
11:21 48,623.95 48,654.98 48,620.51 48,647.11 0.0K
11:22 48,648.04 48,699.41 48,636.11 48,699.41 0.0K
11:23 48,698.44 48,737.93 48,698.44 48,735.61 0.0K
11:24 48,735.66 48,760.56 48,730.09 48,738.17 0.0K
11:25 48,739.34 48,740.83 48,696.73 48,698.02 0.0K
11:26 48,694.76 48,701.31 48,679.87 48,691.88 0.0K
11:27 48,691.90 48,691.90 48,638.73 48,639.95 0.0K
11:28 48,636.08 48,636.08 48,595.73 48,617.64 0.0K
11:29 48,617.64 48,688.50 48,617.64 48,688.50 0.0K
11:30 48,683.26 48,766.25 48,683.26 48,766.25 0.0K
11:31 48,766.18 48,832.82 48,765.42 48,821.79 0.0K
11:32 48,821.10 48,836.11 48,809.47 48,818.20 0.0K
11:33 48,818.17 48,844.16 48,818.17 48,844.16 0.0K
11:34 48,843.36 48,853.03 48,821.79 48,827.27 0.0K
11:35 48,824.00 48,824.00 48,798.86 48,819.45 0.0K
11:36 48,821.62 48,835.68 48,817.79 48,829.02 0.0K
11:37 48,828.51 48,839.26 48,815.37 48,825.92 0.0K
11:38 48,825.61 48,827.70 48,806.81 48,807.76 0.0K
11:39 48,807.29 48,813.57 48,784.47 48,800.83 0.0K
11:40 48,800.75 48,886.75 48,800.75 48,886.75 0.0K
11:41 48,886.51 48,935.38 48,882.46 48,882.46 0.0K
11:42 48,878.93 48,878.93 48,857.35 48,857.35 0.0K
11:43 48,853.40 48,871.63 48,828.96 48,864.65 0.0K
11:44 48,864.83 48,896.14 48,864.83 48,896.14 0.0K
11:45 48,899.40 48,928.26 48,898.33 48,927.99 0.0K
11:46 48,928.82 48,930.23 48,911.34 48,913.74 0.0K
11:47 48,909.64 48,929.88 48,904.52 48,929.88 0.0K
11:48 48,930.02 48,930.02 48,910.60 48,912.09 0.0K
11:49 48,911.71 48,912.55 48,874.76 48,879.35 0.0K
11:50 48,879.97 48,941.52 48,879.97 48,938.31 0.0K
11:51 48,939.83 48,960.22 48,937.68 48,955.27 0.0K
11:52 48,957.80 48,995.25 48,957.80 48,975.92 0.0K
11:53 48,977.18 48,977.33 48,955.50 48,968.49 0.0K
11:54 48,968.41 48,974.61 48,940.94 48,947.50 0.0K
11:55 48,950.97 48,971.68 48,950.97 48,967.34 0.0K
11:56 48,966.76 48,975.59 48,928.22 48,932.29 0.0K
11:57 48,933.33 48,934.31 48,913.76 48,930.11 0.0K
11:58 48,930.99 48,931.16 48,908.12 48,915.79 0.0K
11:59 48,915.81 48,918.38 48,905.13 48,907.77 0.0K
12:00 48,908.17 48,926.42 48,908.17 48,921.31 0.0K
12:01 48,921.31 48,923.50 48,910.90 48,917.37 0.0K
12:02 48,914.94 48,914.98 48,890.40 48,898.06 0.0K
12:03 48,896.52 48,917.56 48,896.52 48,905.25 0.0K
12:04 48,904.63 48,904.97 48,862.98 48,863.95 0.0K
12:05 48,861.62 48,889.01 48,861.58 48,883.74 0.0K
12:06 48,880.67 48,888.49 48,854.99 48,867.69 0.0K
12:07 48,867.61 48,867.61 48,838.46 48,850.71 0.0K
12:08 48,857.94 48,928.83 48,857.94 48,923.55 0.0K
12:09 48,923.59 48,935.90 48,908.28 48,908.65 0.0K
12:10 48,908.55 48,927.76 48,899.76 48,927.46 0.0K
12:11 48,927.51 48,936.14 48,893.57 48,905.50 0.0K
12:12 48,906.74 48,929.69 48,906.74 48,917.91 0.0K
12:13 48,917.98 48,921.92 48,915.48 48,919.62 0.0K
12:14 48,919.41 48,920.87 48,903.09 48,914.92 0.0K
12:15 48,914.13 48,925.14 48,898.66 48,898.66 0.0K
12:16 48,898.66 48,900.93 48,875.04 48,887.59 0.0K
12:17 48,885.32 48,898.69 48,873.94 48,887.34 0.0K
12:18 48,887.44 48,891.96 48,848.66 48,854.56 0.0K
12:19 48,854.41 48,885.50 48,854.41 48,885.50 0.0K
12:20 48,885.48 48,886.21 48,870.86 48,873.25 0.0K
12:21 48,876.59 48,904.14 48,876.43 48,884.87 0.0K
12:22 48,885.29 48,962.59 48,885.29 48,953.82 0.0K
12:23 48,953.87 48,953.87 48,907.95 48,910.54 0.0K
12:24 48,911.53 48,947.28 48,910.31 48,947.16 0.0K
12:25 48,947.12 48,950.46 48,934.54 48,950.27 0.0K
12:26 48,950.88 48,953.39 48,930.46 48,931.77 0.0K
12:27 48,931.74 48,959.02 48,931.74 48,955.37 0.0K
12:28 48,954.75 48,964.41 48,920.71 48,920.72 0.0K
12:29 48,921.52 48,921.52 48,892.25 48,894.30 0.0K
12:30 48,897.62 48,897.62 48,804.95 48,807.18 0.0K
12:31 48,810.15 48,828.66 48,803.97 48,808.16 0.0K
12:32 48,804.64 48,818.91 48,762.44 48,765.60 0.0K
12:33 48,765.11 48,774.91 48,725.47 48,774.05 0.0K
12:34 48,774.79 48,790.40 48,772.64 48,785.35 0.0K
12:35 48,786.12 48,806.94 48,786.12 48,795.78 0.0K
12:36 48,794.79 48,797.09 48,777.54 48,777.54 0.0K
12:37 48,773.39 48,819.61 48,773.39 48,812.90 0.0K
12:38 48,812.88 48,815.43 48,785.26 48,787.48 0.0K
12:39 48,788.95 48,795.46 48,762.55 48,772.35 0.0K
12:40 48,770.57 48,770.57 48,732.99 48,736.12 0.0K
12:41 48,739.15 48,754.80 48,721.62 48,722.17 0.0K
12:42 48,722.17 48,722.17 48,666.66 48,671.50 0.0K
12:43 48,671.44 48,675.06 48,570.37 48,596.88 0.0K
12:44 48,597.19 48,626.44 48,586.77 48,619.40 0.0K
12:45 48,611.57 48,615.33 48,566.72 48,567.32 0.0K
12:46 48,566.22 48,566.22 48,520.36 48,532.04 0.0K
12:47 48,531.57 48,537.76 48,502.25 48,506.10 0.0K
12:48 48,506.18 48,518.07 48,488.66 48,515.49 0.0K
12:49 48,515.71 48,517.62 48,406.62 48,429.07 0.0K
12:50 48,429.90 48,429.90 48,403.60 48,415.72 0.0K
12:51 48,417.45 48,446.15 48,402.63 48,406.41 0.0K
12:52 48,406.41 48,406.41 48,376.57 48,390.62 0.0K
12:53 48,392.85 48,418.64 48,318.46 48,318.46 0.0K
12:54 48,322.76 48,324.01 48,288.93 48,322.54 0.0K
12:55 48,322.40 48,365.21 48,312.02 48,361.06 0.0K
12:56 48,363.10 48,416.69 48,363.10 48,416.69 0.0K
12:57 48,417.69 48,471.40 48,396.79 48,396.79 0.0K
12:58 48,396.42 48,396.42 48,339.73 48,353.52 0.0K
12:59 48,357.65 48,364.41 48,348.34 48,361.53 0.0K
13:00 48,361.74 48,361.74 48,214.14 48,221.96 0.0K
13:01 48,222.71 48,228.08 48,184.60 48,225.09 0.0K
13:02 48,222.71 48,261.97 48,219.89 48,258.66 0.0K
13:03 48,259.72 48,259.72 48,218.81 48,218.81 0.0K
13:04 48,214.00 48,241.93 48,197.68 48,241.07 0.0K
13:05 48,241.09 48,254.32 48,237.22 48,239.40 0.0K
13:06 48,241.25 48,246.32 48,218.39 48,246.32 0.0K
13:07 48,247.95 48,320.65 48,247.95 48,320.65 0.0K
13:08 48,326.55 48,352.61 48,326.55 48,327.84 0.0K
13:09 48,328.00 48,360.50 48,325.14 48,342.42 0.0K
13:10 48,341.69 48,341.69 48,306.18 48,327.13 0.0K
13:11 48,327.43 48,372.24 48,325.68 48,372.24 0.0K
13:12 48,376.88 48,392.15 48,360.71 48,363.46 0.0K
13:13 48,358.47 48,362.87 48,318.50 48,322.82 0.0K
13:14 48,319.93 48,322.97 48,306.83 48,316.74 0.0K
13:15 48,317.31 48,323.43 48,284.51 48,287.44 0.0K
13:16 48,288.03 48,324.10 48,288.03 48,324.10 0.0K
13:17 48,330.84 48,341.52 48,317.25 48,334.87 0.0K
13:18 48,322.71 48,339.71 48,319.18 48,339.71 0.0K
13:19 48,336.57 48,336.57 48,311.37 48,331.94 0.0K
13:20 48,331.77 48,385.38 48,331.16 48,376.76 0.0K
13:21 48,376.83 48,422.43 48,374.88 48,417.88 0.0K
13:22 48,421.11 48,455.00 48,407.10 48,453.14 0.0K
13:23 48,455.07 48,527.25 48,454.93 48,517.00 0.0K
13:24 48,516.94 48,540.93 48,494.41 48,494.41 0.0K
13:25 48,490.98 48,552.53 48,453.12 48,552.53 0.0K
13:26 48,553.41 48,634.53 48,553.41 48,605.54 0.0K
13:27 48,606.38 48,634.28 48,599.28 48,602.75 0.0K
13:28 48,601.39 48,603.01 48,484.65 48,491.14 0.0K
13:29 48,492.38 48,510.93 48,481.18 48,481.18 0.0K
13:30 48,480.39 48,527.87 48,467.61 48,527.87 0.0K
13:31 48,527.87 48,551.39 48,527.87 48,551.39 0.0K
13:32 48,550.85 48,584.21 48,550.85 48,566.31 0.0K
13:33 48,564.99 48,582.91 48,551.78 48,582.91 0.0K
13:34 48,583.17 48,590.19 48,571.66 48,587.74 0.0K
13:35 48,593.61 48,599.78 48,583.40 48,586.79 0.0K
13:36 48,586.79 48,587.91 48,546.23 48,547.95 0.0K
13:37 48,548.91 48,566.60 48,547.58 48,558.15 0.0K
13:38 48,554.40 48,554.40 48,521.83 48,529.31 0.0K
13:39 48,530.17 48,533.47 48,484.20 48,485.51 0.0K
13:40 48,485.26 48,508.22 48,483.20 48,508.22 0.0K
13:41 48,508.22 48,514.97 48,427.02 48,431.65 0.0K
13:42 48,429.80 48,430.51 48,373.57 48,428.77 0.0K
13:43 48,429.46 48,455.45 48,429.46 48,452.01 0.0K
13:44 48,454.03 48,496.92 48,447.16 48,494.97 0.0K
13:45 48,494.97 48,535.21 48,494.97 48,534.51 0.0K
13:46 48,534.66 48,541.41 48,522.59 48,538.90 0.0K
13:47 48,537.42 48,538.91 48,521.18 48,521.18 0.0K
13:48 48,521.18 48,522.06 48,509.70 48,511.24 0.0K
13:49 48,510.53 48,510.53 48,471.49 48,471.49 0.0K
13:50 48,469.77 48,474.61 48,451.19 48,456.81 0.0K
13:51 48,457.30 48,481.91 48,456.84 48,481.91 0.0K
13:52 48,483.07 48,489.68 48,482.23 48,488.86 0.0K
13:53 48,490.72 48,507.01 48,490.18 48,501.56 0.0K
13:54 48,503.00 48,522.70 48,503.00 48,521.78 0.0K
13:55 48,522.02 48,549.59 48,522.02 48,544.77 0.0K
13:56 48,544.21 48,544.21 48,520.50 48,522.63 0.0K
13:57 48,522.13 48,525.37 48,508.04 48,509.81 0.0K
13:58 48,509.03 48,523.01 48,504.41 48,523.01 0.0K
13:59 48,523.00 48,546.40 48,515.59 48,540.57 0.0K
14:00 48,541.55 48,559.63 48,538.22 48,548.66 0.0K
14:01 48,548.20 48,550.61 48,526.04 48,536.99 0.0K
14:02 48,536.19 48,541.35 48,521.12 48,524.01 0.0K
14:03 48,523.51 48,536.58 48,501.14 48,535.60 0.0K
14:04 48,537.45 48,554.59 48,537.45 48,547.21 0.0K
14:05 48,547.14 48,576.95 48,538.41 48,564.58 0.0K
14:06 48,563.21 48,605.88 48,563.21 48,597.91 0.0K
14:07 48,598.20 48,599.19 48,580.23 48,580.53 0.0K
14:08 48,580.95 48,584.64 48,565.55 48,567.46 0.0K
14:09 48,567.76 48,569.15 48,540.42 48,544.51 0.0K
14:10 48,544.61 48,558.72 48,535.81 48,557.38 0.0K
14:11 48,557.30 48,559.24 48,548.30 48,550.14 0.0K
14:12 48,550.41 48,561.59 48,548.45 48,555.96 0.0K
14:13 48,556.59 48,564.38 48,513.43 48,520.74 0.0K
14:14 48,520.74 48,520.86 48,503.60 48,518.32 0.0K
14:15 48,518.41 48,522.34 48,489.11 48,506.37 0.0K
14:16 48,505.59 48,537.54 48,505.59 48,537.54 0.0K
14:17 48,537.44 48,543.79 48,527.74 48,527.74 0.0K
14:18 48,524.57 48,525.98 48,516.47 48,523.74 0.0K
14:19 48,524.66 48,558.28 48,524.66 48,558.05 0.0K
14:20 48,557.96 48,568.24 48,554.69 48,561.21 0.0K
14:21 48,559.17 48,559.17 48,532.26 48,534.52 0.0K
14:22 48,533.53 48,533.53 48,405.05 48,430.44 0.0K
14:23 48,428.58 48,479.90 48,420.77 48,479.90 0.0K
14:24 48,488.30 48,494.09 48,485.07 48,494.09 0.0K
14:25 48,494.73 48,529.80 48,494.73 48,523.05 0.0K
14:26 48,522.63 48,522.63 48,471.65 48,481.03 0.0K
14:27 48,480.84 48,515.11 48,480.48 48,514.18 0.0K
14:28 48,514.30 48,525.37 48,514.30 48,519.60 0.0K
14:29 48,519.85 48,521.87 48,492.09 48,496.53 0.0K
14:30 48,497.39 48,497.39 48,454.67 48,455.90 0.0K
14:31 48,455.63 48,457.34 48,428.87 48,428.87 0.0K
14:32 48,429.01 48,436.41 48,428.75 48,433.77 0.0K
14:33 48,434.74 48,458.41 48,434.50 48,449.04 0.0K
14:34 48,448.93 48,483.44 48,448.80 48,483.26 0.0K
14:35 48,484.02 48,489.17 48,479.77 48,489.17 0.0K
14:36 48,490.03 48,505.50 48,489.78 48,490.29 0.0K
14:37 48,489.67 48,490.30 48,478.08 48,478.98 0.0K
14:38 48,478.30 48,516.40 48,478.22 48,510.28 0.0K
14:39 48,510.30 48,528.98 48,509.02 48,520.90 0.0K
14:40 48,521.90 48,539.67 48,521.90 48,526.24 0.0K
14:41 48,526.48 48,540.30 48,520.07 48,536.22 0.0K
14:42 48,535.50 48,544.15 48,530.16 48,543.19 0.0K
14:43 48,543.69 48,551.99 48,536.06 48,540.71 0.0K
14:44 48,540.13 48,540.27 48,517.57 48,518.84 0.0K
14:45 48,518.12 48,541.05 48,518.12 48,540.64 0.0K
14:46 48,540.82 48,544.14 48,530.86 48,532.15 0.0K
14:47 48,532.95 48,534.58 48,513.33 48,516.66 0.0K
14:48 48,516.70 48,549.40 48,515.93 48,536.42 0.0K
14:49 48,537.20 48,546.45 48,522.50 48,522.73 0.0K
14:50 48,522.70 48,546.52 48,522.58 48,546.35 0.0K
14:51 48,548.92 48,560.72 48,539.79 48,541.81 0.0K
14:52 48,541.81 48,553.03 48,536.02 48,538.44 0.0K
14:53 48,538.12 48,538.57 48,516.82 48,518.01 0.0K
14:54 48,518.13 48,518.43 48,488.10 48,498.58 0.0K
14:55 48,498.98 48,546.56 48,498.98 48,542.93 0.0K
14:56 48,540.59 48,548.20 48,533.11 48,533.11 0.0K
14:57 48,531.69 48,531.69 48,505.74 48,505.74 0.0K
14:58 48,500.86 48,506.70 48,481.21 48,482.68 0.0K
14:59 48,482.75 48,484.02 48,469.47 48,475.57 0.0K
15:00 48,474.86 48,474.86 48,422.81 48,442.90 0.0K
15:01 48,443.22 48,444.73 48,433.61 48,439.29 0.0K
15:02 48,441.60 48,466.95 48,441.33 48,444.96 0.0K
15:03 48,444.66 48,450.69 48,437.66 48,448.84 0.0K
15:04 48,448.49 48,478.59 48,446.70 48,475.49 0.0K
15:05 48,475.79 48,475.79 48,455.67 48,463.12 0.0K
15:06 48,463.09 48,467.06 48,453.13 48,457.79 0.0K
15:07 48,457.63 48,457.63 48,395.93 48,397.90 0.0K
15:08 48,399.41 48,400.34 48,366.60 48,385.40 0.0K
15:09 48,384.91 48,409.70 48,384.43 48,406.00 0.0K
15:10 48,406.38 48,406.38 48,344.98 48,352.36 0.0K
15:11 48,358.21 48,368.52 48,357.21 48,357.21 0.0K
15:12 48,358.60 48,402.75 48,358.60 48,401.01 0.0K
15:13 48,399.83 48,410.35 48,394.85 48,396.00 0.0K
15:14 48,396.25 48,400.60 48,391.04 48,391.06 0.0K
15:15 48,391.21 48,409.33 48,388.18 48,409.11 0.0K
15:16 48,408.16 48,410.89 48,384.01 48,386.08 0.0K
15:17 48,386.08 48,398.85 48,385.57 48,394.28 0.0K
15:18 48,393.06 48,394.57 48,389.15 48,392.14 0.0K
15:19 48,392.23 48,409.27 48,392.23 48,406.27 0.0K
15:20 48,405.46 48,417.48 48,399.98 48,412.50 0.0K
15:21 48,412.50 48,415.35 48,392.97 48,414.49 0.0K
15:22 48,414.77 48,450.59 48,413.37 48,450.59 0.0K
15:23 48,451.62 48,470.42 48,451.62 48,465.95 0.0K
15:24 48,465.74 48,467.18 48,452.85 48,454.28 0.0K
15:25 48,449.80 48,450.66 48,431.05 48,432.62 0.0K
15:26 48,432.12 48,437.76 48,429.44 48,437.41 0.0K
15:27 48,438.91 48,445.66 48,436.49 48,438.36 0.0K
15:28 48,438.22 48,455.37 48,356.90 48,356.90 0.0K
15:29 48,355.76 48,386.91 48,355.76 48,378.38 0.0K
15:30 48,377.76 48,381.31 48,363.52 48,381.31 0.0K
15:31 48,382.16 48,396.88 48,372.28 48,378.74 0.0K
15:32 48,378.35 48,410.28 48,366.86 48,410.28 0.0K
15:33 48,412.49 48,439.00 48,412.49 48,432.70 0.0K
15:34 48,431.61 48,461.99 48,430.93 48,461.99 0.0K
15:35 48,461.05 48,480.48 48,461.05 48,464.54 0.0K
15:36 48,464.50 48,471.78 48,462.38 48,471.78 0.0K
15:37 48,473.68 48,476.06 48,461.46 48,472.81 0.0K
15:38 48,472.96 48,484.09 48,464.21 48,481.95 0.0K
15:39 48,481.90 48,496.19 48,481.69 48,496.19 0.0K
15:40 48,496.71 48,501.70 48,486.40 48,496.31 0.0K
15:41 48,495.37 48,495.37 48,479.50 48,485.12 0.0K
15:42 48,483.99 48,486.48 48,439.68 48,463.30 0.0K
15:43 48,464.44 48,491.70 48,460.74 48,460.74 0.0K
15:44 48,457.00 48,458.78 48,426.31 48,426.31 0.0K
15:45 48,425.29 48,453.50 48,415.93 48,453.50 0.0K
15:46 48,454.49 48,460.78 48,430.45 48,443.34 0.0K
15:47 48,442.64 48,494.88 48,440.57 48,493.96 0.0K
15:48 48,493.38 48,529.02 48,493.38 48,529.02 0.0K
15:49 48,532.59 48,548.90 48,532.59 48,545.23 0.0K
15:50 48,558.52 48,624.40 48,558.52 48,583.28 0.0K
15:51 48,584.43 48,590.55 48,569.07 48,577.25 0.0K
15:52 48,574.19 48,574.19 48,506.57 48,513.14 0.0K
15:53 48,505.27 48,529.39 48,487.51 48,528.32 0.0K
15:54 48,529.98 48,598.74 48,529.98 48,595.85 0.0K
15:55 48,622.25 48,648.66 48,594.47 48,594.47 0.0K
15:56 48,594.07 48,599.40 48,568.52 48,583.99 0.0K
15:57 48,584.97 48,661.11 48,584.97 48,656.40 0.0K
15:58 48,655.21 48,718.01 48,655.21 48,718.01 0.0K
15:59 48,720.60 48,765.36 48,652.99 48,688.84 0.0K
16:00 48,707.39 48,707.39 48,702.23 48,702.23 0.0K
16:01 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:02 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:03 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:04 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:05 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:06 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:07 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:08 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:09 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:10 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:11 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:12 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:13 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:14 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:15 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:16 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:17 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:18 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:19 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:20 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:21 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:22 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:23 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:24 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:25 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:26 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:27 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:28 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:29 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:30 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:31 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:32 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:33 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:34 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:35 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:36 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:37 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:38 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:39 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:40 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:41 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:42 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:43 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:44 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:45 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:46 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:47 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:48 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:49 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:50 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:51 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:52 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:53 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:54 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:55 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:56 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:57 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:58 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
16:59 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:00 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:01 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:02 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:03 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:04 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:05 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:06 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:07 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:08 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:09 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:10 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:11 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:12 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:13 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
17:14 48,702.23 48,702.23 48,702.23 48,702.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available