NQ 100 Double Leverage

NDXL
🏛️ usa →
70,480.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49,835.79 49,860.17 49,806.07 49,811.81 0.0K
09:31 49,813.93 49,827.73 49,753.66 49,786.76 0.0K
09:32 49,778.01 49,778.01 49,689.85 49,732.61 0.0K
09:33 49,716.04 49,728.44 49,655.80 49,662.36 0.0K
09:34 49,662.85 49,801.72 49,662.85 49,782.37 0.0K
09:35 49,787.44 49,828.32 49,787.34 49,828.22 0.0K
09:36 49,833.23 49,891.59 49,799.87 49,810.87 0.0K
09:37 49,810.05 49,815.92 49,719.53 49,767.79 0.0K
09:38 49,768.64 49,842.20 49,768.64 49,808.22 0.0K
09:39 49,803.86 49,859.67 49,793.85 49,799.06 0.0K
09:40 49,808.91 49,813.45 49,757.43 49,765.88 0.0K
09:41 49,762.98 49,832.47 49,751.39 49,823.40 0.0K
09:42 49,825.13 49,845.53 49,812.56 49,838.91 0.0K
09:43 49,831.36 49,843.90 49,802.47 49,811.10 0.0K
09:44 49,811.60 49,829.32 49,711.58 49,727.60 0.0K
09:45 49,727.86 49,831.66 49,727.86 49,818.48 0.0K
09:46 49,820.13 49,820.13 49,711.39 49,711.39 0.0K
09:47 49,716.01 49,737.81 49,675.68 49,728.01 0.0K
09:48 49,729.38 49,748.96 49,717.48 49,717.48 0.0K
09:49 49,718.34 49,766.16 49,715.72 49,762.19 0.0K
09:50 49,763.85 49,775.71 49,657.64 49,658.70 0.0K
09:51 49,657.22 49,689.12 49,641.48 49,641.48 0.0K
09:52 49,644.50 49,692.28 49,633.31 49,658.71 0.0K
09:53 49,661.32 49,661.32 49,575.60 49,591.82 0.0K
09:54 49,588.80 49,588.80 49,480.05 49,480.05 0.0K
09:55 49,483.49 49,504.93 49,471.58 49,478.69 0.0K
09:56 49,479.79 49,483.92 49,274.98 49,274.98 0.0K
09:57 49,279.98 49,296.82 49,221.13 49,262.73 0.0K
09:58 49,259.25 49,274.96 49,228.86 49,273.45 0.0K
09:59 49,273.87 49,298.52 49,162.17 49,180.98 0.0K
10:00 49,182.43 49,182.43 49,128.16 49,154.45 0.0K
10:01 49,153.45 49,197.74 49,134.32 49,180.12 0.0K
10:02 49,180.03 49,258.37 49,151.30 49,254.12 0.0K
10:03 49,253.16 49,323.99 49,253.16 49,290.58 0.0K
10:04 49,288.28 49,316.43 49,272.83 49,280.57 0.0K
10:05 49,278.73 49,306.40 49,267.52 49,281.16 0.0K
10:06 49,280.10 49,282.44 49,221.33 49,251.53 0.0K
10:07 49,250.26 49,293.66 49,187.33 49,205.33 0.0K
10:08 49,197.42 49,197.42 49,017.54 49,017.54 0.0K
10:09 49,021.32 49,021.87 48,948.39 48,960.95 0.0K
10:10 48,958.09 48,958.09 48,874.53 48,912.98 0.0K
10:11 48,911.21 48,979.27 48,905.15 48,975.96 0.0K
10:12 48,979.99 48,982.27 48,931.33 48,975.40 0.0K
10:13 48,975.48 49,086.11 48,975.48 49,081.92 0.0K
10:14 49,083.10 49,099.58 49,062.58 49,096.09 0.0K
10:15 49,096.80 49,122.86 49,053.46 49,095.28 0.0K
10:16 49,096.67 49,177.74 49,095.03 49,177.74 0.0K
10:17 49,181.98 49,304.03 49,181.98 49,281.61 0.0K
10:18 49,286.69 49,286.69 49,237.68 49,264.86 0.0K
10:19 49,264.83 49,281.10 49,259.29 49,269.18 0.0K
10:20 49,269.71 49,269.71 49,166.20 49,177.50 0.0K
10:21 49,180.70 49,198.28 49,153.23 49,166.66 0.0K
10:22 49,167.53 49,169.77 49,094.85 49,094.85 0.0K
10:23 49,092.66 49,092.66 49,027.49 49,048.53 0.0K
10:24 49,047.46 49,085.02 49,027.58 49,061.22 0.0K
10:25 49,065.05 49,111.06 49,065.05 49,086.80 0.0K
10:26 49,088.72 49,088.72 49,030.08 49,050.08 0.0K
10:27 49,044.65 49,050.96 48,900.82 48,919.82 0.0K
10:28 48,930.52 48,970.91 48,928.89 48,939.04 0.0K
10:29 48,937.35 48,960.62 48,926.68 48,951.56 0.0K
10:30 48,952.72 48,982.98 48,934.04 48,955.39 0.0K
10:31 48,952.07 48,958.85 48,872.88 48,932.74 0.0K
10:32 48,930.48 49,013.56 48,930.48 49,013.56 0.0K
10:33 49,014.29 49,066.78 48,963.73 49,001.45 0.0K
10:34 48,998.94 49,002.24 48,955.62 49,002.24 0.0K
10:35 49,004.49 49,066.63 48,999.82 49,048.48 0.0K
10:36 49,051.52 49,067.24 49,026.03 49,036.74 0.0K
10:37 49,037.72 49,039.22 48,979.86 49,005.19 0.0K
10:38 49,005.63 49,046.03 49,001.99 49,040.66 0.0K
10:39 49,039.44 49,041.34 49,004.67 49,008.16 0.0K
10:40 49,008.26 49,132.97 48,995.24 49,128.31 0.0K
10:41 49,128.12 49,169.10 49,107.58 49,120.76 0.0K
10:42 49,120.90 49,134.12 49,093.83 49,093.83 0.0K
10:43 49,094.53 49,165.00 49,082.60 49,154.37 0.0K
10:44 49,156.26 49,211.40 49,156.26 49,211.40 0.0K
10:45 49,208.45 49,239.47 49,162.16 49,168.69 0.0K
10:46 49,163.58 49,194.77 49,143.84 49,144.29 0.0K
10:47 49,146.85 49,171.11 49,106.27 49,108.89 0.0K
10:48 49,109.35 49,185.58 49,103.44 49,185.58 0.0K
10:49 49,185.66 49,221.33 49,185.16 49,202.25 0.0K
10:50 49,201.87 49,263.87 49,196.54 49,257.63 0.0K
10:51 49,256.63 49,273.44 49,247.99 49,251.04 0.0K
10:52 49,251.97 49,328.72 49,251.97 49,313.28 0.0K
10:53 49,306.17 49,319.44 49,271.52 49,271.52 0.0K
10:54 49,277.79 49,285.72 49,237.04 49,283.97 0.0K
10:55 49,283.31 49,332.83 49,283.31 49,285.97 0.0K
10:56 49,290.82 49,303.14 49,272.63 49,281.06 0.0K
10:57 49,284.68 49,287.93 49,258.61 49,261.30 0.0K
10:58 49,259.03 49,305.19 49,259.03 49,303.67 0.0K
10:59 49,304.27 49,364.10 49,304.27 49,364.06 0.0K
11:00 49,363.66 49,403.23 49,363.66 49,403.23 0.0K
11:01 49,404.31 49,466.54 49,390.33 49,461.68 0.0K
11:02 49,463.25 49,484.88 49,463.25 49,475.10 0.0K
11:03 49,474.12 49,479.02 49,461.18 49,469.57 0.0K
11:04 49,469.57 49,469.57 49,437.03 49,450.59 0.0K
11:05 49,449.56 49,482.09 49,449.56 49,479.43 0.0K
11:06 49,479.55 49,511.23 49,450.61 49,471.80 0.0K
11:07 49,472.89 49,486.17 49,469.16 49,480.46 0.0K
11:08 49,480.07 49,498.13 49,460.18 49,460.18 0.0K
11:09 49,458.23 49,458.23 49,410.14 49,414.18 0.0K
11:10 49,413.68 49,445.30 49,413.68 49,437.16 0.0K
11:11 49,440.89 49,444.41 49,411.65 49,434.37 0.0K
11:12 49,434.65 49,439.15 49,404.71 49,404.71 0.0K
11:13 49,405.18 49,407.08 49,307.92 49,307.92 0.0K
11:14 49,303.36 49,326.53 49,267.32 49,267.32 0.0K
11:15 49,259.79 49,268.39 49,227.76 49,248.90 0.0K
11:16 49,249.56 49,273.65 49,237.92 49,273.52 0.0K
11:17 49,272.70 49,333.36 49,272.34 49,330.70 0.0K
11:18 49,331.30 49,346.51 49,326.47 49,326.47 0.0K
11:19 49,324.77 49,330.77 49,306.48 49,307.45 0.0K
11:20 49,306.81 49,306.81 49,204.13 49,216.02 0.0K
11:21 49,216.21 49,266.02 49,214.55 49,244.25 0.0K
11:22 49,244.10 49,244.10 49,115.04 49,141.53 0.0K
11:23 49,139.52 49,146.30 49,111.24 49,133.25 0.0K
11:24 49,132.36 49,153.30 49,130.04 49,147.37 0.0K
11:25 49,146.18 49,147.24 49,091.81 49,097.44 0.0K
11:26 49,096.34 49,105.06 49,070.45 49,084.78 0.0K
11:27 49,079.55 49,079.55 49,004.31 49,034.62 0.0K
11:28 49,035.39 49,068.54 49,028.32 49,068.54 0.0K
11:29 49,072.28 49,083.53 49,036.97 49,046.04 0.0K
11:30 49,045.43 49,045.43 48,977.24 48,991.32 0.0K
11:31 48,987.50 49,004.47 48,975.24 48,978.56 0.0K
11:32 48,978.56 48,998.73 48,955.27 48,998.73 0.0K
11:33 48,999.42 49,001.44 48,962.64 49,001.44 0.0K
11:34 49,005.97 49,028.64 48,985.95 49,027.73 0.0K
11:35 49,028.01 49,053.19 49,022.44 49,051.08 0.0K
11:36 49,047.53 49,052.72 49,005.22 49,010.92 0.0K
11:37 49,012.58 49,050.79 49,011.54 49,050.79 0.0K
11:38 49,050.85 49,057.73 49,034.66 49,041.49 0.0K
11:39 49,041.33 49,041.33 49,007.91 49,036.40 0.0K
11:40 49,035.20 49,096.33 49,035.20 49,069.82 0.0K
11:41 49,069.74 49,132.78 49,069.41 49,131.74 0.0K
11:42 49,134.27 49,178.18 49,134.27 49,174.76 0.0K
11:43 49,174.35 49,177.36 49,106.11 49,106.11 0.0K
11:44 49,105.63 49,125.85 49,091.51 49,120.55 0.0K
11:45 49,115.85 49,115.85 49,070.63 49,081.92 0.0K
11:46 49,083.42 49,105.30 49,083.30 49,092.83 0.0K
11:47 49,092.87 49,114.25 49,086.96 49,089.59 0.0K
11:48 49,089.72 49,095.64 49,066.10 49,077.97 0.0K
11:49 49,075.60 49,075.60 48,990.08 49,005.50 0.0K
11:50 49,004.16 49,066.97 49,002.89 49,065.79 0.0K
11:51 49,063.53 49,119.42 49,059.57 49,119.42 0.0K
11:52 49,124.06 49,164.01 49,118.01 49,160.68 0.0K
11:53 49,159.95 49,219.09 49,159.95 49,218.61 0.0K
11:54 49,216.30 49,254.19 49,212.20 49,244.33 0.0K
11:55 49,245.19 49,282.99 49,244.75 49,282.99 0.0K
11:56 49,292.52 49,337.10 49,292.52 49,333.97 0.0K
11:57 49,334.03 49,346.63 49,319.19 49,344.74 0.0K
11:58 49,343.98 49,353.06 49,331.90 49,351.20 0.0K
11:59 49,351.27 49,410.93 49,351.27 49,410.93 0.0K
12:00 49,413.66 49,433.04 49,404.87 49,405.24 0.0K
12:01 49,405.91 49,422.81 49,396.40 49,414.14 0.0K
12:02 49,414.32 49,448.07 49,414.00 49,425.93 0.0K
12:03 49,426.56 49,426.56 49,390.44 49,403.73 0.0K
12:04 49,404.67 49,420.65 49,399.77 49,404.11 0.0K
12:05 49,403.26 49,410.54 49,389.10 49,394.18 0.0K
12:06 49,402.42 49,416.14 49,384.35 49,384.58 0.0K
12:07 49,382.77 49,393.68 49,359.90 49,359.90 0.0K
12:08 49,359.53 49,359.54 49,287.55 49,287.55 0.0K
12:09 49,285.46 49,286.72 49,228.04 49,228.97 0.0K
12:10 49,228.38 49,259.45 49,227.56 49,249.96 0.0K
12:11 49,249.96 49,290.60 49,243.96 49,290.60 0.0K
12:12 49,291.33 49,299.09 49,273.99 49,277.41 0.0K
12:13 49,277.31 49,285.27 49,253.61 49,255.88 0.0K
12:14 49,257.95 49,259.43 49,228.64 49,236.71 0.0K
12:15 49,236.60 49,270.04 49,220.13 49,262.48 0.0K
12:16 49,262.48 49,274.27 49,249.85 49,255.55 0.0K
12:17 49,255.55 49,281.77 49,252.16 49,268.37 0.0K
12:18 49,268.72 49,283.90 49,264.38 49,264.98 0.0K
12:19 49,265.04 49,290.57 49,263.18 49,290.57 0.0K
12:20 49,290.83 49,302.26 49,284.66 49,302.26 0.0K
12:21 49,302.42 49,305.48 49,294.94 49,299.34 0.0K
12:22 49,299.34 49,299.41 49,269.29 49,270.04 0.0K
12:23 49,267.58 49,277.25 49,258.56 49,258.56 0.0K
12:24 49,258.59 49,262.54 49,229.30 49,232.72 0.0K
12:25 49,233.65 49,233.65 49,194.37 49,212.69 0.0K
12:26 49,212.65 49,232.86 49,183.55 49,231.94 0.0K
12:27 49,231.45 49,267.81 49,231.45 49,267.81 0.0K
12:28 49,268.69 49,269.76 49,250.31 49,258.47 0.0K
12:29 49,262.10 49,276.42 49,260.48 49,263.10 0.0K
12:30 49,263.46 49,263.46 49,242.92 49,242.92 0.0K
12:31 49,242.92 49,245.10 49,233.30 49,245.10 0.0K
12:32 49,245.66 49,299.27 49,245.66 49,298.68 0.0K
12:33 49,298.33 49,299.80 49,288.16 49,295.21 0.0K
12:34 49,293.89 49,293.89 49,261.07 49,274.98 0.0K
12:35 49,277.89 49,323.35 49,277.89 49,323.35 0.0K
12:36 49,323.63 49,358.85 49,323.63 49,358.85 0.0K
12:37 49,359.10 49,408.09 49,359.10 49,400.22 0.0K
12:38 49,399.88 49,467.11 49,392.93 49,467.11 0.0K
12:39 49,468.60 49,520.65 49,468.60 49,503.54 0.0K
12:40 49,504.96 49,511.63 49,492.95 49,497.36 0.0K
12:41 49,495.95 49,496.13 49,477.01 49,484.11 0.0K
12:42 49,484.45 49,506.98 49,460.10 49,506.98 0.0K
12:43 49,508.17 49,562.59 49,508.17 49,558.62 0.0K
12:44 49,556.61 49,594.72 49,547.91 49,582.89 0.0K
12:45 49,581.50 49,589.15 49,574.81 49,586.90 0.0K
12:46 49,587.37 49,599.86 49,570.37 49,593.17 0.0K
12:47 49,592.38 49,600.77 49,573.09 49,584.32 0.0K
12:48 49,585.95 49,590.27 49,556.08 49,578.99 0.0K
12:49 49,579.18 49,586.13 49,571.26 49,575.82 0.0K
12:50 49,575.58 49,581.86 49,546.64 49,546.64 0.0K
12:51 49,547.88 49,547.88 49,466.53 49,479.04 0.0K
12:52 49,479.15 49,510.21 49,477.26 49,502.47 0.0K
12:53 49,502.74 49,522.45 49,501.13 49,521.80 0.0K
12:54 49,521.51 49,521.51 49,495.47 49,495.47 0.0K
12:55 49,491.81 49,538.30 49,491.59 49,538.13 0.0K
12:56 49,536.64 49,545.83 49,515.83 49,527.23 0.0K
12:57 49,527.66 49,527.72 49,510.46 49,511.83 0.0K
12:58 49,510.75 49,510.75 49,480.74 49,487.45 0.0K
12:59 49,487.44 49,492.99 49,481.34 49,492.99 0.0K
13:00 49,492.59 49,494.37 49,478.09 49,489.34 0.0K
13:01 49,489.70 49,494.17 49,478.40 49,478.71 0.0K
13:02 49,478.97 49,483.52 49,447.46 49,453.87 0.0K
13:03 49,453.76 49,474.84 49,453.76 49,473.17 0.0K
13:04 49,474.97 49,493.23 49,474.97 49,490.75 0.0K
13:05 49,490.00 49,490.00 49,452.81 49,455.34 0.0K
13:06 49,457.80 49,469.82 49,444.53 49,445.34 0.0K
13:07 49,445.83 49,480.56 49,445.83 49,478.77 0.0K
13:08 49,479.12 49,479.57 49,443.91 49,448.80 0.0K
13:09 49,450.17 49,465.95 49,443.45 49,443.45 0.0K
13:10 49,444.07 49,468.63 49,439.73 49,468.63 0.0K
13:11 49,470.67 49,481.50 49,465.06 49,481.05 0.0K
13:12 49,481.45 49,489.18 49,479.53 49,488.49 0.0K
13:13 49,488.11 49,490.17 49,477.23 49,477.23 0.0K
13:14 49,476.12 49,509.81 49,471.08 49,506.55 0.0K
13:15 49,506.55 49,520.86 49,506.55 49,520.86 0.0K
13:16 49,518.61 49,538.08 49,513.54 49,538.08 0.0K
13:17 49,539.16 49,540.92 49,522.87 49,525.56 0.0K
13:18 49,526.90 49,544.19 49,525.60 49,539.64 0.0K
13:19 49,539.72 49,545.49 49,536.53 49,544.55 0.0K
13:20 49,545.20 49,566.38 49,545.20 49,562.92 0.0K
13:21 49,562.65 49,562.65 49,520.92 49,522.69 0.0K
13:22 49,523.07 49,546.76 49,523.07 49,541.70 0.0K
13:23 49,541.73 49,541.73 49,513.23 49,520.14 0.0K
13:24 49,519.47 49,519.96 49,502.24 49,516.03 0.0K
13:25 49,515.34 49,535.60 49,515.34 49,525.30 0.0K
13:26 49,522.51 49,523.67 49,501.62 49,503.15 0.0K
13:27 49,503.77 49,508.87 49,501.28 49,505.77 0.0K
13:28 49,505.34 49,519.57 49,501.39 49,505.26 0.0K
13:29 49,504.99 49,504.99 49,466.35 49,466.91 0.0K
13:30 49,467.60 49,480.35 49,457.13 49,477.44 0.0K
13:31 49,481.13 49,518.22 49,481.13 49,502.82 0.0K
13:32 49,503.46 49,536.73 49,502.70 49,530.04 0.0K
13:33 49,528.01 49,528.01 49,464.25 49,466.61 0.0K
13:34 49,458.68 49,468.60 49,443.24 49,452.14 0.0K
13:35 49,452.08 49,452.75 49,415.72 49,415.72 0.0K
13:36 49,417.15 49,426.63 49,398.65 49,413.22 0.0K
13:37 49,413.41 49,413.41 49,213.78 49,240.00 0.0K
13:38 49,247.96 49,283.48 49,247.96 49,274.72 0.0K
13:39 49,274.68 49,353.34 49,274.68 49,352.64 0.0K
13:40 49,354.49 49,363.83 49,345.67 49,363.83 0.0K
13:41 49,367.48 49,392.14 49,367.48 49,388.57 0.0K
13:42 49,388.50 49,435.43 49,388.50 49,435.43 0.0K
13:43 49,451.85 49,500.23 49,451.85 49,499.04 0.0K
13:44 49,503.32 49,548.38 49,501.25 49,541.64 0.0K
13:45 49,540.58 49,546.38 49,531.38 49,532.93 0.0K
13:46 49,532.66 49,544.18 49,525.48 49,525.48 0.0K
13:47 49,526.42 49,536.68 49,515.55 49,530.19 0.0K
13:48 49,530.30 49,533.55 49,522.45 49,527.05 0.0K
13:49 49,527.31 49,527.31 49,493.12 49,493.47 0.0K
13:50 49,493.44 49,502.46 49,484.48 49,484.48 0.0K
13:51 49,485.05 49,485.05 49,461.23 49,461.23 0.0K
13:52 49,461.35 49,461.72 49,402.59 49,408.99 0.0K
13:53 49,408.67 49,410.69 49,386.74 49,402.33 0.0K
13:54 49,401.06 49,401.06 49,383.70 49,394.39 0.0K
13:55 49,398.89 49,410.50 49,395.22 49,402.29 0.0K
13:56 49,401.97 49,403.04 49,382.47 49,395.30 0.0K
13:57 49,392.35 49,392.35 49,357.79 49,380.94 0.0K
13:58 49,379.82 49,390.51 49,377.02 49,385.58 0.0K
13:59 49,385.58 49,389.28 49,311.23 49,319.38 0.0K
14:00 49,323.64 49,357.35 49,316.57 49,341.79 0.0K
14:01 49,348.59 49,370.01 49,348.59 49,364.35 0.0K
14:02 49,364.78 49,365.35 49,315.28 49,323.29 0.0K
14:03 49,323.74 49,362.94 49,323.74 49,362.94 0.0K
14:04 49,363.43 49,364.57 49,339.73 49,341.76 0.0K
14:05 49,341.29 49,342.78 49,323.89 49,335.08 0.0K
14:06 49,334.47 49,338.06 49,323.90 49,338.05 0.0K
14:07 49,338.05 49,359.75 49,336.82 49,357.37 0.0K
14:08 49,358.84 49,369.05 49,348.99 49,353.67 0.0K
14:09 49,353.90 49,359.87 49,350.12 49,359.87 0.0K
14:10 49,359.94 49,359.94 49,334.08 49,334.63 0.0K
14:11 49,334.63 49,334.63 49,316.96 49,316.96 0.0K
14:12 49,315.71 49,315.71 49,282.44 49,285.97 0.0K
14:13 49,286.23 49,289.04 49,249.46 49,257.36 0.0K
14:14 49,258.72 49,304.00 49,256.64 49,299.20 0.0K
14:15 49,299.20 49,303.66 49,237.60 49,271.88 0.0K
14:16 49,269.06 49,317.82 49,267.24 49,311.06 0.0K
14:17 49,310.47 49,330.96 49,310.47 49,319.12 0.0K
14:18 49,319.05 49,340.07 49,319.05 49,330.61 0.0K
14:19 49,332.32 49,334.07 49,323.30 49,331.87 0.0K
14:20 49,332.09 49,366.60 49,331.91 49,361.04 0.0K
14:21 49,360.60 49,375.01 49,360.34 49,366.80 0.0K
14:22 49,368.94 49,420.50 49,368.94 49,419.87 0.0K
14:23 49,419.87 49,421.34 49,401.45 49,404.26 0.0K
14:24 49,404.65 49,420.32 49,400.94 49,416.42 0.0K
14:25 49,415.58 49,439.06 49,415.58 49,434.72 0.0K
14:26 49,432.42 49,451.12 49,428.89 49,446.41 0.0K
14:27 49,446.03 49,446.03 49,402.45 49,423.56 0.0K
14:28 49,423.51 49,443.84 49,423.51 49,437.51 0.0K
14:29 49,439.36 49,447.08 49,437.26 49,447.08 0.0K
14:30 49,448.59 49,460.25 49,437.27 49,449.58 0.0K
14:31 49,449.52 49,463.08 49,427.58 49,435.45 0.0K
14:32 49,433.14 49,438.06 49,426.51 49,426.51 0.0K
14:33 49,426.37 49,456.97 49,426.37 49,455.16 0.0K
14:34 49,452.71 49,460.83 49,444.78 49,459.94 0.0K
14:35 49,461.34 49,466.81 49,453.30 49,455.22 0.0K
14:36 49,457.43 49,458.66 49,446.64 49,446.64 0.0K
14:37 49,446.47 49,447.27 49,429.74 49,429.74 0.0K
14:38 49,429.88 49,437.14 49,415.55 49,435.78 0.0K
14:39 49,434.91 49,440.94 49,434.67 49,440.94 0.0K
14:40 49,440.89 49,462.21 49,431.13 49,459.69 0.0K
14:41 49,459.65 49,471.41 49,457.33 49,468.25 0.0K
14:42 49,468.43 49,473.04 49,462.93 49,471.85 0.0K
14:43 49,471.19 49,471.19 49,432.41 49,436.90 0.0K
14:44 49,436.93 49,450.96 49,436.90 49,438.40 0.0K
14:45 49,438.32 49,441.80 49,428.11 49,439.92 0.0K
14:46 49,440.34 49,447.84 49,431.62 49,433.18 0.0K
14:47 49,433.63 49,437.79 49,423.18 49,428.01 0.0K
14:48 49,428.21 49,436.68 49,427.88 49,434.80 0.0K
14:49 49,434.90 49,453.83 49,434.88 49,453.83 0.0K
14:50 49,453.64 49,490.37 49,453.33 49,485.95 0.0K
14:51 49,485.65 49,485.99 49,477.29 49,483.72 0.0K
14:52 49,484.23 49,537.70 49,482.72 49,518.25 0.0K
14:53 49,516.79 49,517.78 49,488.63 49,491.09 0.0K
14:54 49,490.91 49,493.15 49,480.25 49,480.25 0.0K
14:55 49,480.59 49,501.76 49,480.59 49,501.66 0.0K
14:56 49,501.95 49,503.30 49,492.98 49,494.65 0.0K
14:57 49,494.34 49,549.60 49,494.19 49,541.21 0.0K
14:58 49,540.88 49,554.31 49,540.88 49,554.31 0.0K
14:59 49,554.62 49,568.06 49,554.62 49,567.98 0.0K
15:00 49,564.37 49,564.37 49,548.49 49,557.56 0.0K
15:01 49,556.50 49,556.50 49,535.16 49,536.89 0.0K
15:02 49,537.90 49,537.90 49,507.29 49,530.50 0.0K
15:03 49,531.92 49,536.98 49,529.36 49,535.85 0.0K
15:04 49,537.87 49,543.25 49,529.96 49,530.12 0.0K
15:05 49,530.87 49,570.46 49,530.87 49,560.09 0.0K
15:06 49,562.08 49,564.13 49,551.48 49,551.48 0.0K
15:07 49,549.40 49,560.96 49,549.08 49,560.96 0.0K
15:08 49,560.33 49,567.67 49,551.01 49,567.67 0.0K
15:09 49,567.67 49,578.25 49,566.52 49,574.26 0.0K
15:10 49,574.39 49,588.75 49,566.71 49,587.98 0.0K
15:11 49,589.35 49,590.10 49,559.20 49,559.20 0.0K
15:12 49,558.70 49,560.47 49,546.14 49,550.40 0.0K
15:13 49,550.42 49,564.41 49,550.42 49,562.29 0.0K
15:14 49,561.81 49,566.25 49,554.93 49,558.57 0.0K
15:15 49,557.27 49,557.27 49,545.51 49,554.28 0.0K
15:16 49,553.54 49,554.89 49,531.73 49,546.11 0.0K
15:17 49,546.04 49,562.53 49,546.02 49,549.90 0.0K
15:18 49,549.08 49,567.47 49,547.12 49,567.47 0.0K
15:19 49,567.20 49,591.39 49,564.38 49,586.00 0.0K
15:20 49,588.19 49,594.33 49,578.14 49,587.01 0.0K
15:21 49,584.85 49,663.04 49,583.38 49,648.87 0.0K
15:22 49,651.54 49,665.15 49,642.96 49,656.83 0.0K
15:23 49,657.45 49,684.69 49,657.45 49,678.08 0.0K
15:24 49,677.08 49,677.08 49,652.17 49,670.26 0.0K
15:25 49,672.23 49,679.46 49,662.02 49,667.54 0.0K
15:26 49,670.71 49,682.50 49,648.69 49,651.24 0.0K
15:27 49,651.42 49,672.93 49,650.54 49,661.37 0.0K
15:28 49,661.06 49,684.46 49,661.06 49,684.38 0.0K
15:29 49,683.94 49,713.75 49,683.94 49,692.96 0.0K
15:30 49,693.34 49,704.72 49,673.68 49,690.21 0.0K
15:31 49,690.40 49,726.84 49,686.89 49,726.70 0.0K
15:32 49,727.65 49,781.76 49,727.65 49,772.16 0.0K
15:33 49,770.28 49,776.28 49,760.87 49,761.14 0.0K
15:34 49,761.87 49,805.16 49,761.48 49,795.37 0.0K
15:35 49,796.24 49,800.71 49,758.01 49,766.87 0.0K
15:36 49,765.70 49,765.70 49,737.73 49,737.73 0.0K
15:37 49,738.88 49,751.74 49,738.88 49,744.54 0.0K
15:38 49,741.57 49,747.32 49,729.54 49,746.09 0.0K
15:39 49,744.94 49,759.43 49,737.66 49,749.56 0.0K
15:40 49,750.15 49,790.61 49,742.01 49,784.01 0.0K
15:41 49,783.33 49,789.74 49,771.21 49,785.35 0.0K
15:42 49,785.82 49,786.26 49,775.63 49,775.63 0.0K
15:43 49,775.30 49,794.17 49,774.74 49,792.33 0.0K
15:44 49,795.15 49,806.18 49,774.99 49,806.18 0.0K
15:45 49,806.29 49,806.29 49,745.76 49,747.77 0.0K
15:46 49,750.07 49,758.65 49,720.13 49,731.88 0.0K
15:47 49,732.70 49,759.92 49,726.13 49,759.92 0.0K
15:48 49,760.54 49,789.54 49,760.54 49,780.87 0.0K
15:49 49,780.78 49,785.58 49,764.86 49,769.44 0.0K
15:50 49,760.15 49,782.55 49,747.23 49,765.10 0.0K
15:51 49,765.54 49,782.16 49,752.68 49,752.68 0.0K
15:52 49,753.47 49,772.90 49,753.29 49,763.60 0.0K
15:53 49,759.77 49,759.77 49,726.12 49,749.14 0.0K
15:54 49,749.18 49,859.36 49,749.18 49,857.82 0.0K
15:55 49,882.01 49,893.52 49,848.34 49,864.73 0.0K
15:56 49,866.81 49,875.16 49,857.73 49,873.34 0.0K
15:57 49,877.86 49,936.84 49,876.93 49,921.35 0.0K
15:58 49,925.15 49,925.58 49,884.49 49,897.81 0.0K
15:59 49,903.00 49,905.50 49,864.78 49,866.12 0.0K
16:00 49,876.47 49,884.31 49,876.47 49,884.31 0.0K
16:01 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:02 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:03 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:04 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:05 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:06 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:07 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:08 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:09 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:10 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:11 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:12 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:13 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:14 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:15 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:16 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:17 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:18 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:19 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:20 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:21 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:22 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:23 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:24 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:25 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:26 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:27 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:28 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:29 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:30 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:31 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:32 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:33 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:34 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:35 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:36 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:37 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:38 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:39 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:40 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:41 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:42 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:43 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:44 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:45 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:46 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:47 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:48 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:49 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:50 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:51 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:52 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:53 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:54 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:55 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:56 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:57 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:58 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
16:59 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:00 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:01 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:02 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:03 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:04 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:05 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:06 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:07 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:08 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:09 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:10 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:11 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:12 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:13 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
17:14 49,884.31 49,884.31 49,884.31 49,884.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available