NQ 100 Double Leverage

NDXL
🏛️ usa →
70,480.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,824.82 51,839.70 51,760.94 51,812.22 0.0K
09:31 51,816.72 51,863.51 51,807.60 51,862.67 0.0K
09:32 51,855.47 51,947.61 51,846.10 51,905.09 0.0K
09:33 51,903.73 51,903.73 51,868.82 51,879.26 0.0K
09:34 51,873.62 51,926.13 51,849.56 51,926.13 0.0K
09:35 51,928.80 52,035.44 51,926.49 51,978.30 0.0K
09:36 51,967.35 51,967.35 51,924.99 51,960.98 0.0K
09:37 51,948.93 51,961.30 51,912.67 51,921.10 0.0K
09:38 51,919.93 51,937.36 51,884.85 51,884.85 0.0K
09:39 51,884.54 51,886.54 51,832.77 51,850.63 0.0K
09:40 51,847.70 51,887.20 51,840.79 51,865.85 0.0K
09:41 51,863.28 51,888.06 51,845.70 51,878.25 0.0K
09:42 51,875.16 51,918.18 51,868.95 51,868.95 0.0K
09:43 51,865.75 51,884.45 51,841.65 51,852.16 0.0K
09:44 51,853.53 51,895.34 51,848.67 51,879.77 0.0K
09:45 51,876.00 51,901.04 51,840.50 51,877.30 0.0K
09:46 51,874.43 51,889.71 51,818.85 51,841.29 0.0K
09:47 51,825.54 51,860.01 51,802.56 51,821.76 0.0K
09:48 51,823.02 51,893.32 51,813.90 51,860.34 0.0K
09:49 51,865.97 51,879.94 51,830.28 51,842.28 0.0K
09:50 51,836.80 51,836.80 51,769.32 51,777.93 0.0K
09:51 51,778.50 51,863.67 51,778.50 51,863.67 0.0K
09:52 51,863.61 51,880.39 51,846.31 51,879.29 0.0K
09:53 51,869.81 51,896.60 51,847.67 51,896.60 0.0K
09:54 51,893.70 51,924.04 51,867.38 51,914.27 0.0K
09:55 51,920.15 52,008.33 51,916.16 52,008.05 0.0K
09:56 52,010.55 52,011.04 51,915.54 51,926.31 0.0K
09:57 51,922.94 51,957.02 51,917.89 51,957.02 0.0K
09:58 51,957.87 51,975.43 51,890.14 51,906.28 0.0K
09:59 51,905.13 51,913.22 51,844.99 51,866.17 0.0K
10:00 51,866.75 51,903.66 51,863.68 51,869.94 0.0K
10:01 51,870.32 51,921.36 51,860.23 51,884.85 0.0K
10:02 51,887.46 51,896.71 51,868.93 51,879.67 0.0K
10:03 51,884.03 51,928.97 51,881.34 51,926.06 0.0K
10:04 51,924.49 51,956.73 51,921.25 51,954.83 0.0K
10:05 51,955.43 51,969.89 51,914.69 51,915.85 0.0K
10:06 51,915.54 51,939.02 51,905.40 51,907.08 0.0K
10:07 51,906.03 51,907.87 51,877.61 51,888.47 0.0K
10:08 51,890.89 51,897.65 51,866.40 51,874.11 0.0K
10:09 51,876.77 51,885.07 51,833.22 51,840.58 0.0K
10:10 51,831.88 51,831.88 51,741.43 51,747.79 0.0K
10:11 51,747.33 51,771.51 51,716.03 51,763.90 0.0K
10:12 51,765.23 51,770.61 51,681.33 51,687.39 0.0K
10:13 51,686.46 51,713.00 51,628.38 51,647.43 0.0K
10:14 51,644.51 51,644.51 51,594.37 51,625.20 0.0K
10:15 51,623.75 51,637.63 51,552.56 51,552.57 0.0K
10:16 51,561.08 51,582.59 51,538.99 51,566.45 0.0K
10:17 51,568.17 51,597.47 51,546.14 51,576.22 0.0K
10:18 51,575.64 51,575.88 51,538.40 51,554.19 0.0K
10:19 51,559.31 51,605.25 51,544.98 51,602.43 0.0K
10:20 51,603.49 51,603.49 51,475.02 51,491.38 0.0K
10:21 51,489.86 51,567.09 51,489.86 51,551.60 0.0K
10:22 51,553.77 51,581.42 51,532.48 51,540.19 0.0K
10:23 51,548.01 51,548.01 51,490.70 51,494.05 0.0K
10:24 51,502.77 51,562.08 51,497.76 51,558.91 0.0K
10:25 51,558.47 51,566.53 51,508.07 51,509.42 0.0K
10:26 51,510.39 51,552.97 51,476.79 51,529.76 0.0K
10:27 51,530.42 51,588.02 51,526.57 51,564.04 0.0K
10:28 51,567.75 51,568.04 51,430.67 51,433.76 0.0K
10:29 51,435.42 51,438.88 51,279.08 51,313.11 0.0K
10:30 51,298.80 51,298.80 51,111.44 51,111.44 0.0K
10:31 51,096.45 51,163.05 51,071.64 51,136.67 0.0K
10:32 51,131.10 51,193.64 51,102.74 51,103.06 0.0K
10:33 51,098.37 51,145.06 50,943.17 50,971.60 0.0K
10:34 50,968.17 50,996.46 50,822.17 50,880.00 0.0K
10:35 50,900.43 50,952.71 50,839.51 50,847.70 0.0K
10:36 50,835.22 50,835.22 50,688.79 50,736.88 0.0K
10:37 50,728.34 50,755.77 50,600.07 50,605.16 0.0K
10:38 50,599.22 50,710.41 50,540.39 50,708.87 0.0K
10:39 50,709.06 50,709.06 50,590.09 50,590.09 0.0K
10:40 50,583.56 50,583.56 50,394.35 50,408.88 0.0K
10:41 50,401.69 50,578.71 50,395.90 50,555.69 0.0K
10:42 50,584.68 50,730.44 50,556.58 50,706.91 0.0K
10:43 50,696.24 50,700.35 50,604.29 50,669.75 0.0K
10:44 50,669.75 50,721.62 50,668.33 50,670.82 0.0K
10:45 50,670.01 50,696.78 50,628.00 50,655.76 0.0K
10:46 50,644.77 50,737.58 50,643.63 50,737.58 0.0K
10:47 50,741.48 50,760.19 50,699.89 50,722.48 0.0K
10:48 50,721.16 50,790.04 50,718.93 50,756.72 0.0K
10:49 50,757.35 50,791.48 50,746.03 50,768.84 0.0K
10:50 50,767.04 50,859.78 50,759.31 50,816.86 0.0K
10:51 50,815.49 50,838.66 50,801.22 50,825.43 0.0K
10:52 50,820.80 50,821.12 50,737.04 50,795.88 0.0K
10:53 50,808.91 50,874.81 50,807.76 50,872.40 0.0K
10:54 50,867.57 50,941.35 50,858.96 50,914.97 0.0K
10:55 50,916.15 50,955.38 50,909.09 50,936.09 0.0K
10:56 50,938.52 50,971.86 50,915.91 50,945.60 0.0K
10:57 50,945.19 50,950.05 50,854.25 50,854.25 0.0K
10:58 50,854.70 50,854.70 50,743.55 50,745.38 0.0K
10:59 50,748.96 50,748.96 50,696.39 50,732.96 0.0K
11:00 50,732.25 50,745.98 50,674.19 50,675.93 0.0K
11:01 50,675.89 50,733.24 50,669.14 50,733.24 0.0K
11:02 50,732.98 50,882.64 50,732.98 50,841.22 0.0K
11:03 50,831.33 50,839.50 50,742.55 50,776.11 0.0K
11:04 50,771.11 50,776.01 50,704.18 50,732.09 0.0K
11:05 50,734.04 50,747.61 50,706.74 50,717.58 0.0K
11:06 50,723.14 50,724.66 50,649.67 50,717.12 0.0K
11:07 50,721.48 50,758.78 50,643.07 50,650.92 0.0K
11:08 50,648.82 50,705.14 50,619.75 50,667.95 0.0K
11:09 50,656.74 50,656.74 50,594.77 50,609.88 0.0K
11:10 50,616.27 50,662.11 50,574.74 50,642.19 0.0K
11:11 50,646.36 50,735.44 50,642.05 50,714.72 0.0K
11:12 50,710.98 50,753.40 50,670.38 50,703.18 0.0K
11:13 50,697.83 50,774.97 50,697.34 50,760.14 0.0K
11:14 50,760.44 50,820.02 50,753.17 50,820.02 0.0K
11:15 50,817.80 50,904.31 50,817.80 50,904.13 0.0K
11:16 50,903.70 50,920.52 50,860.30 50,919.98 0.0K
11:17 50,922.04 50,946.13 50,909.30 50,925.86 0.0K
11:18 50,929.20 50,936.10 50,878.57 50,878.57 0.0K
11:19 50,883.36 50,883.36 50,836.34 50,838.96 0.0K
11:20 50,839.16 50,873.53 50,812.30 50,812.30 0.0K
11:21 50,807.77 50,847.17 50,777.23 50,784.56 0.0K
11:22 50,783.65 50,791.89 50,750.09 50,769.56 0.0K
11:23 50,765.57 50,835.05 50,748.57 50,828.81 0.0K
11:24 50,831.67 50,833.77 50,769.93 50,769.93 0.0K
11:25 50,767.81 50,790.64 50,752.11 50,760.17 0.0K
11:26 50,759.19 50,789.23 50,739.88 50,779.17 0.0K
11:27 50,786.43 50,790.63 50,761.50 50,777.24 0.0K
11:28 50,779.00 50,792.36 50,707.21 50,714.94 0.0K
11:29 50,710.36 50,754.30 50,703.49 50,730.44 0.0K
11:30 50,725.91 50,741.96 50,682.04 50,722.91 0.0K
11:31 50,725.91 50,754.36 50,720.88 50,746.88 0.0K
11:32 50,746.73 50,830.60 50,746.55 50,813.79 0.0K
11:33 50,810.83 50,864.84 50,800.86 50,843.87 0.0K
11:34 50,843.10 50,877.84 50,843.10 50,877.84 0.0K
11:35 50,879.34 50,879.34 50,829.88 50,842.39 0.0K
11:36 50,838.36 50,870.20 50,824.64 50,868.36 0.0K
11:37 50,870.11 50,882.51 50,828.40 50,828.40 0.0K
11:38 50,827.89 50,827.89 50,761.67 50,761.67 0.0K
11:39 50,762.51 50,762.54 50,709.03 50,728.58 0.0K
11:40 50,728.85 50,728.85 50,698.17 50,726.40 0.0K
11:41 50,727.01 50,733.02 50,673.34 50,681.28 0.0K
11:42 50,681.13 50,765.87 50,632.01 50,761.75 0.0K
11:43 50,755.18 50,763.11 50,733.03 50,738.20 0.0K
11:44 50,741.44 50,741.44 50,666.36 50,696.42 0.0K
11:45 50,696.89 50,696.89 50,640.92 50,672.79 0.0K
11:46 50,672.68 50,695.72 50,638.02 50,642.82 0.0K
11:47 50,642.74 50,651.14 50,618.02 50,634.47 0.0K
11:48 50,634.33 50,678.36 50,632.79 50,658.10 0.0K
11:49 50,653.84 50,653.84 50,602.21 50,635.18 0.0K
11:50 50,633.44 50,725.02 50,633.44 50,704.95 0.0K
11:51 50,703.56 50,703.56 50,621.75 50,631.89 0.0K
11:52 50,633.47 50,633.47 50,594.12 50,605.22 0.0K
11:53 50,606.58 50,616.83 50,577.04 50,580.72 0.0K
11:54 50,584.31 50,584.31 50,496.09 50,496.09 0.0K
11:55 50,493.34 50,530.53 50,481.23 50,481.69 0.0K
11:56 50,484.78 50,558.30 50,481.99 50,550.05 0.0K
11:57 50,550.77 50,575.44 50,524.76 50,524.76 0.0K
11:58 50,523.91 50,526.64 50,494.43 50,500.45 0.0K
11:59 50,501.76 50,523.22 50,493.74 50,494.19 0.0K
12:00 50,494.32 50,552.55 50,494.32 50,538.12 0.0K
12:01 50,535.12 50,556.13 50,511.06 50,524.40 0.0K
12:02 50,527.21 50,527.21 50,461.96 50,461.96 0.0K
12:03 50,460.49 50,484.75 50,435.20 50,481.01 0.0K
12:04 50,480.48 50,482.84 50,448.71 50,451.63 0.0K
12:05 50,452.63 50,473.85 50,437.52 50,460.62 0.0K
12:06 50,460.04 50,504.23 50,451.74 50,473.05 0.0K
12:07 50,470.73 50,557.80 50,470.46 50,555.09 0.0K
12:08 50,556.52 50,610.85 50,553.58 50,606.10 0.0K
12:09 50,603.05 50,658.96 50,596.19 50,653.71 0.0K
12:10 50,654.14 50,679.07 50,654.14 50,666.86 0.0K
12:11 50,666.00 50,681.66 50,661.64 50,661.64 0.0K
12:12 50,661.13 50,663.99 50,621.21 50,635.42 0.0K
12:13 50,638.44 50,648.45 50,619.90 50,648.45 0.0K
12:14 50,644.46 50,681.27 50,639.88 50,678.84 0.0K
12:15 50,674.34 50,678.10 50,660.49 50,668.74 0.0K
12:16 50,666.86 50,666.86 50,627.03 50,645.15 0.0K
12:17 50,644.25 50,658.39 50,620.87 50,658.39 0.0K
12:18 50,658.45 50,733.63 50,658.00 50,722.04 0.0K
12:19 50,719.49 50,761.68 50,712.67 50,761.68 0.0K
12:20 50,761.05 50,764.51 50,746.88 50,746.88 0.0K
12:21 50,747.74 50,747.74 50,644.72 50,644.72 0.0K
12:22 50,642.64 50,642.64 50,601.21 50,625.35 0.0K
12:23 50,626.71 50,626.92 50,595.09 50,618.80 0.0K
12:24 50,618.44 50,643.12 50,614.11 50,631.24 0.0K
12:25 50,631.87 50,680.50 50,631.11 50,675.52 0.0K
12:26 50,675.52 50,686.27 50,657.06 50,657.06 0.0K
12:27 50,647.94 50,664.10 50,640.20 50,644.82 0.0K
12:28 50,644.82 50,655.16 50,606.90 50,606.92 0.0K
12:29 50,607.15 50,639.05 50,599.24 50,634.99 0.0K
12:30 50,634.54 50,663.30 50,634.54 50,661.37 0.0K
12:31 50,661.30 50,698.34 50,661.30 50,693.34 0.0K
12:32 50,693.34 50,704.33 50,676.73 50,704.33 0.0K
12:33 50,705.64 50,762.43 50,700.50 50,759.77 0.0K
12:34 50,760.35 50,763.09 50,742.75 50,749.13 0.0K
12:35 50,750.16 50,766.30 50,750.16 50,757.19 0.0K
12:36 50,757.30 50,766.43 50,753.98 50,756.61 0.0K
12:37 50,757.55 50,764.36 50,741.84 50,759.40 0.0K
12:38 50,759.70 50,785.12 50,747.76 50,754.87 0.0K
12:39 50,754.25 50,768.34 50,747.61 50,748.25 0.0K
12:40 50,748.35 50,764.42 50,737.26 50,737.26 0.0K
12:41 50,735.49 50,735.49 50,676.94 50,687.18 0.0K
12:42 50,687.06 50,712.02 50,674.34 50,674.55 0.0K
12:43 50,675.35 50,675.35 50,657.87 50,666.79 0.0K
12:44 50,666.05 50,666.05 50,622.44 50,655.26 0.0K
12:45 50,656.70 50,683.78 50,655.94 50,671.08 0.0K
12:46 50,670.66 50,685.94 50,629.88 50,629.88 0.0K
12:47 50,629.30 50,630.60 50,604.14 50,606.29 0.0K
12:48 50,606.69 50,625.40 50,606.69 50,625.40 0.0K
12:49 50,625.44 50,646.41 50,617.66 50,644.91 0.0K
12:50 50,645.87 50,653.17 50,602.45 50,602.45 0.0K
12:51 50,605.81 50,648.88 50,605.81 50,642.99 0.0K
12:52 50,642.73 50,645.72 50,612.01 50,613.08 0.0K
12:53 50,613.08 50,630.83 50,600.91 50,624.62 0.0K
12:54 50,623.74 50,623.74 50,585.64 50,592.60 0.0K
12:55 50,593.01 50,629.75 50,593.01 50,616.89 0.0K
12:56 50,615.81 50,620.21 50,570.32 50,571.43 0.0K
12:57 50,571.15 50,576.85 50,558.33 50,568.19 0.0K
12:58 50,567.02 50,607.20 50,565.41 50,607.20 0.0K
12:59 50,607.17 50,624.36 50,595.16 50,612.22 0.0K
13:00 50,612.01 50,616.72 50,593.69 50,611.57 0.0K
13:01 50,611.44 50,647.46 50,598.10 50,625.59 0.0K
13:02 50,624.66 50,653.41 50,614.20 50,633.99 0.0K
13:03 50,631.72 50,650.92 50,631.72 50,648.49 0.0K
13:04 50,649.44 50,649.44 50,608.25 50,608.25 0.0K
13:05 50,610.29 50,626.24 50,599.37 50,599.37 0.0K
13:06 50,599.93 50,627.01 50,566.42 50,627.01 0.0K
13:07 50,633.87 50,655.96 50,608.62 50,608.62 0.0K
13:08 50,606.19 50,610.40 50,568.76 50,570.21 0.0K
13:09 50,569.48 50,578.00 50,555.88 50,557.77 0.0K
13:10 50,557.19 50,557.19 50,503.22 50,508.18 0.0K
13:11 50,509.96 50,516.55 50,492.80 50,505.73 0.0K
13:12 50,505.89 50,530.04 50,499.17 50,530.04 0.0K
13:13 50,533.56 50,553.81 50,533.56 50,546.73 0.0K
13:14 50,546.75 50,575.18 50,546.75 50,571.62 0.0K
13:15 50,570.35 50,598.64 50,563.89 50,574.97 0.0K
13:16 50,572.71 50,572.71 50,543.23 50,543.97 0.0K
13:17 50,543.15 50,553.37 50,508.30 50,512.39 0.0K
13:18 50,515.83 50,515.83 50,472.87 50,497.79 0.0K
13:19 50,497.09 50,533.87 50,496.94 50,533.87 0.0K
13:20 50,535.15 50,567.24 50,534.01 50,535.33 0.0K
13:21 50,530.91 50,533.27 50,514.28 50,514.95 0.0K
13:22 50,514.95 50,548.51 50,514.95 50,544.69 0.0K
13:23 50,544.39 50,545.93 50,505.97 50,509.04 0.0K
13:24 50,509.24 50,509.52 50,485.63 50,492.28 0.0K
13:25 50,491.70 50,504.03 50,486.10 50,503.67 0.0K
13:26 50,505.22 50,529.48 50,480.45 50,483.33 0.0K
13:27 50,482.64 50,499.52 50,471.65 50,482.38 0.0K
13:28 50,480.31 50,480.31 50,416.51 50,451.72 0.0K
13:29 50,455.88 50,479.80 50,449.16 50,469.61 0.0K
13:30 50,467.23 50,467.23 50,430.89 50,452.55 0.0K
13:31 50,453.39 50,484.99 50,453.39 50,474.99 0.0K
13:32 50,475.42 50,522.78 50,475.42 50,489.29 0.0K
13:33 50,489.25 50,489.25 50,472.85 50,481.28 0.0K
13:34 50,481.70 50,484.83 50,444.55 50,452.17 0.0K
13:35 50,452.47 50,472.69 50,450.52 50,450.52 0.0K
13:36 50,450.25 50,452.60 50,433.42 50,436.01 0.0K
13:37 50,436.09 50,456.35 50,428.41 50,452.14 0.0K
13:38 50,452.48 50,524.36 50,452.35 50,524.36 0.0K
13:39 50,528.27 50,566.31 50,528.27 50,550.27 0.0K
13:40 50,550.77 50,586.11 50,547.27 50,579.28 0.0K
13:41 50,579.31 50,581.88 50,553.41 50,565.03 0.0K
13:42 50,565.91 50,591.23 50,564.59 50,579.18 0.0K
13:43 50,583.41 50,638.33 50,576.51 50,627.19 0.0K
13:44 50,624.13 50,629.42 50,612.88 50,614.42 0.0K
13:45 50,612.94 50,644.68 50,609.32 50,640.08 0.0K
13:46 50,639.46 50,650.46 50,622.72 50,626.22 0.0K
13:47 50,625.36 50,628.14 50,599.25 50,608.11 0.0K
13:48 50,607.71 50,614.80 50,568.95 50,569.40 0.0K
13:49 50,569.51 50,578.24 50,569.17 50,572.63 0.0K
13:50 50,572.25 50,609.17 50,570.29 50,609.17 0.0K
13:51 50,613.42 50,616.25 50,570.10 50,578.76 0.0K
13:52 50,578.77 50,586.73 50,556.25 50,557.80 0.0K
13:53 50,557.19 50,567.75 50,544.88 50,553.58 0.0K
13:54 50,552.38 50,594.06 50,552.38 50,589.27 0.0K
13:55 50,588.06 50,605.72 50,562.76 50,562.76 0.0K
13:56 50,560.03 50,560.03 50,535.17 50,535.17 0.0K
13:57 50,533.06 50,533.06 50,504.98 50,510.10 0.0K
13:58 50,509.74 50,556.50 50,509.74 50,539.45 0.0K
13:59 50,537.45 50,550.14 50,520.96 50,520.96 0.0K
14:00 50,521.53 50,529.78 50,483.96 50,510.05 0.0K
14:01 50,513.11 50,520.39 50,506.37 50,508.30 0.0K
14:02 50,507.48 50,589.54 50,495.56 50,589.54 0.0K
14:03 50,589.25 50,638.64 50,589.25 50,638.26 0.0K
14:04 50,639.57 50,650.90 50,617.72 50,617.72 0.0K
14:05 50,616.71 50,620.11 50,585.21 50,593.67 0.0K
14:06 50,594.00 50,607.09 50,584.46 50,584.46 0.0K
14:07 50,583.42 50,583.42 50,544.92 50,544.92 0.0K
14:08 50,543.50 50,559.79 50,543.50 50,552.17 0.0K
14:09 50,552.86 50,559.97 50,546.67 50,546.67 0.0K
14:10 50,545.67 50,549.26 50,528.01 50,528.01 0.0K
14:11 50,528.06 50,528.49 50,503.54 50,510.27 0.0K
14:12 50,509.64 50,511.40 50,493.29 50,496.73 0.0K
14:13 50,496.69 50,505.33 50,476.69 50,503.20 0.0K
14:14 50,502.55 50,504.96 50,483.07 50,483.07 0.0K
14:15 50,482.39 50,503.37 50,473.57 50,473.57 0.0K
14:16 50,471.15 50,524.69 50,471.15 50,524.07 0.0K
14:17 50,523.64 50,541.45 50,521.87 50,538.21 0.0K
14:18 50,536.93 50,539.54 50,521.62 50,532.82 0.0K
14:19 50,532.43 50,532.43 50,471.75 50,474.42 0.0K
14:20 50,473.61 50,541.10 50,472.09 50,541.10 0.0K
14:21 50,543.16 50,603.04 50,543.16 50,602.71 0.0K
14:22 50,604.14 50,612.03 50,594.28 50,597.71 0.0K
14:23 50,596.62 50,598.66 50,573.26 50,596.60 0.0K
14:24 50,594.77 50,633.80 50,594.54 50,628.59 0.0K
14:25 50,625.19 50,625.40 50,600.45 50,600.57 0.0K
14:26 50,601.22 50,613.15 50,600.33 50,600.33 0.0K
14:27 50,598.98 50,598.98 50,547.63 50,547.63 0.0K
14:28 50,547.42 50,550.09 50,529.34 50,534.94 0.0K
14:29 50,534.94 50,541.93 50,520.16 50,535.05 0.0K
14:30 50,532.07 50,589.06 50,531.26 50,576.41 0.0K
14:31 50,577.92 50,586.21 50,537.94 50,546.64 0.0K
14:32 50,547.59 50,547.59 50,520.29 50,528.78 0.0K
14:33 50,529.10 50,533.66 50,518.74 50,533.23 0.0K
14:34 50,533.23 50,537.17 50,517.04 50,518.95 0.0K
14:35 50,518.93 50,518.93 50,503.40 50,507.19 0.0K
14:36 50,507.76 50,513.22 50,483.01 50,485.80 0.0K
14:37 50,485.07 50,504.74 50,482.21 50,501.77 0.0K
14:38 50,500.53 50,505.13 50,488.02 50,489.08 0.0K
14:39 50,490.11 50,526.34 50,488.19 50,525.97 0.0K
14:40 50,524.38 50,535.26 50,506.65 50,506.65 0.0K
14:41 50,506.43 50,514.42 50,490.63 50,494.99 0.0K
14:42 50,494.42 50,494.42 50,464.50 50,473.66 0.0K
14:43 50,475.37 50,498.13 50,468.43 50,498.13 0.0K
14:44 50,503.82 50,537.35 50,503.82 50,533.25 0.0K
14:45 50,532.79 50,537.32 50,505.38 50,505.38 0.0K
14:46 50,503.92 50,503.92 50,463.07 50,467.42 0.0K
14:47 50,466.17 50,487.92 50,466.17 50,471.81 0.0K
14:48 50,471.42 50,473.68 50,458.60 50,460.45 0.0K
14:49 50,455.26 50,455.40 50,426.74 50,443.83 0.0K
14:50 50,440.73 50,449.68 50,431.31 50,432.14 0.0K
14:51 50,432.85 50,476.56 50,432.85 50,470.48 0.0K
14:52 50,469.80 50,477.25 50,464.16 50,476.67 0.0K
14:53 50,475.12 50,477.90 50,455.58 50,462.99 0.0K
14:54 50,463.47 50,476.34 50,449.65 50,455.80 0.0K
14:55 50,453.45 50,454.65 50,440.80 50,444.86 0.0K
14:56 50,443.79 50,443.79 50,414.80 50,416.77 0.0K
14:57 50,416.74 50,419.21 50,404.73 50,404.73 0.0K
14:58 50,404.62 50,433.65 50,401.97 50,426.90 0.0K
14:59 50,426.95 50,428.57 50,354.39 50,359.45 0.0K
15:00 50,366.42 50,380.05 50,354.15 50,354.15 0.0K
15:01 50,353.75 50,362.56 50,321.83 50,329.92 0.0K
15:02 50,329.05 50,356.36 50,275.29 50,353.31 0.0K
15:03 50,352.27 50,365.52 50,306.06 50,306.06 0.0K
15:04 50,304.62 50,304.62 50,222.77 50,222.77 0.0K
15:05 50,225.51 50,237.41 50,156.99 50,170.84 0.0K
15:06 50,169.51 50,169.51 50,101.29 50,105.13 0.0K
15:07 50,104.81 50,109.63 50,071.71 50,101.41 0.0K
15:08 50,101.51 50,223.92 50,063.03 50,194.67 0.0K
15:09 50,185.66 50,202.19 50,160.94 50,176.30 0.0K
15:10 50,186.81 50,241.98 50,186.81 50,198.92 0.0K
15:11 50,200.62 50,207.85 50,183.05 50,186.70 0.0K
15:12 50,184.43 50,201.73 50,149.48 50,149.48 0.0K
15:13 50,148.02 50,151.65 50,129.06 50,144.53 0.0K
15:14 50,145.17 50,146.39 50,121.46 50,121.46 0.0K
15:15 50,124.03 50,143.52 50,085.45 50,085.45 0.0K
15:16 50,083.13 50,138.33 50,083.13 50,136.36 0.0K
15:17 50,136.21 50,145.89 50,127.30 50,133.13 0.0K
15:18 50,133.31 50,145.40 50,107.21 50,119.18 0.0K
15:19 50,118.07 50,143.98 50,114.34 50,142.64 0.0K
15:20 50,143.51 50,169.59 50,132.57 50,132.57 0.0K
15:21 50,133.53 50,224.80 50,133.53 50,224.80 0.0K
15:22 50,224.74 50,230.49 50,203.36 50,204.14 0.0K
15:23 50,200.57 50,297.09 50,199.66 50,290.98 0.0K
15:24 50,289.14 50,289.14 50,239.01 50,242.17 0.0K
15:25 50,242.05 50,269.79 50,242.05 50,253.00 0.0K
15:26 50,252.98 50,259.41 50,211.61 50,211.61 0.0K
15:27 50,212.48 50,212.48 50,172.05 50,207.99 0.0K
15:28 50,206.40 50,206.40 50,182.78 50,186.08 0.0K
15:29 50,184.28 50,209.57 50,179.91 50,185.20 0.0K
15:30 50,186.50 50,221.53 50,172.73 50,179.81 0.0K
15:31 50,180.47 50,182.14 50,145.22 50,145.22 0.0K
15:32 50,144.36 50,144.36 50,107.49 50,107.49 0.0K
15:33 50,110.17 50,110.17 50,063.09 50,072.56 0.0K
15:34 50,072.79 50,085.69 50,059.70 50,065.61 0.0K
15:35 50,068.56 50,068.56 50,020.95 50,027.27 0.0K
15:36 50,027.65 50,046.42 50,003.58 50,046.42 0.0K
15:37 50,046.33 50,072.42 50,026.34 50,041.23 0.0K
15:38 50,040.77 50,115.61 50,037.20 50,112.84 0.0K
15:39 50,112.27 50,141.27 50,111.17 50,112.72 0.0K
15:40 50,113.48 50,184.11 50,113.48 50,183.45 0.0K
15:41 50,180.02 50,222.14 50,175.29 50,216.63 0.0K
15:42 50,215.86 50,271.79 50,207.78 50,250.89 0.0K
15:43 50,247.02 50,253.18 50,220.61 50,220.61 0.0K
15:44 50,220.40 50,220.40 50,190.69 50,214.05 0.0K
15:45 50,213.27 50,233.30 50,213.27 50,220.54 0.0K
15:46 50,221.20 50,246.34 50,207.15 50,242.75 0.0K
15:47 50,243.57 50,244.33 50,186.23 50,218.10 0.0K
15:48 50,219.00 50,280.13 50,219.00 50,280.13 0.0K
15:49 50,279.89 50,298.00 50,274.32 50,281.81 0.0K
15:50 50,295.58 50,315.62 50,251.14 50,315.62 0.0K
15:51 50,317.11 50,319.71 50,267.79 50,282.73 0.0K
15:52 50,283.21 50,322.84 50,279.00 50,311.81 0.0K
15:53 50,320.86 50,378.94 50,320.43 50,367.27 0.0K
15:54 50,374.59 50,422.85 50,374.59 50,390.22 0.0K
15:55 50,337.34 50,365.62 50,309.82 50,310.21 0.0K
15:56 50,307.24 50,355.35 50,306.48 50,347.15 0.0K
15:57 50,343.60 50,373.05 50,295.08 50,320.74 0.0K
15:58 50,321.66 50,363.63 50,321.66 50,349.33 0.0K
15:59 50,356.08 50,426.03 50,356.08 50,426.03 0.0K
16:00 50,423.09 50,423.09 50,390.28 50,390.28 0.0K
16:01 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:02 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:03 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:04 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:05 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:06 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:07 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:08 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:09 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:10 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:11 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:12 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:13 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:14 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:15 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:16 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:17 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:18 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:19 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:20 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:21 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:22 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:23 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:24 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:25 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:26 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:27 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:28 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:29 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:30 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:31 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:32 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:33 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:34 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:35 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:36 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:37 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:38 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:39 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:40 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:41 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:42 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:43 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:44 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:45 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:46 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:47 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:48 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:49 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:50 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:51 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:52 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:53 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:54 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:55 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:56 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:57 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:58 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
16:59 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:00 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:01 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:02 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:03 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:04 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:05 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:06 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:07 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:08 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:09 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:10 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:11 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:12 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:13 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
17:14 50,390.28 50,390.28 50,390.28 50,390.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available