NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,354.52 51,396.68 51,309.21 51,396.68 0.0K
09:31 51,387.26 51,493.48 51,359.82 51,493.48 0.0K
09:32 51,502.99 51,502.99 51,361.37 51,361.37 0.0K
09:33 51,361.67 51,401.08 51,348.55 51,348.60 0.0K
09:34 51,333.67 51,354.96 51,302.58 51,354.96 0.0K
09:35 51,369.37 51,393.06 51,292.00 51,393.06 0.0K
09:36 51,426.48 51,484.15 51,397.22 51,483.87 0.0K
09:37 51,468.08 51,474.64 51,447.35 51,470.50 0.0K
09:38 51,489.31 51,516.09 51,468.04 51,485.80 0.0K
09:39 51,494.48 51,511.10 51,456.57 51,509.13 0.0K
09:40 51,500.51 51,598.90 51,497.01 51,582.62 0.0K
09:41 51,582.99 51,640.46 51,582.99 51,625.18 0.0K
09:42 51,610.03 51,621.16 51,559.64 51,559.64 0.0K
09:43 51,565.30 51,659.90 51,558.42 51,617.10 0.0K
09:44 51,608.20 51,650.29 51,599.52 51,634.70 0.0K
09:45 51,635.36 51,635.36 51,596.66 51,609.07 0.0K
09:46 51,614.16 51,614.16 51,554.67 51,554.67 0.0K
09:47 51,546.70 51,589.99 51,476.11 51,486.25 0.0K
09:48 51,477.42 51,524.59 51,470.61 51,524.59 0.0K
09:49 51,541.22 51,578.63 51,534.07 51,550.57 0.0K
09:50 51,537.04 51,537.04 51,364.88 51,384.24 0.0K
09:51 51,379.02 51,457.27 51,336.34 51,453.36 0.0K
09:52 51,459.34 51,567.67 51,442.26 51,567.67 0.0K
09:53 51,567.63 51,572.58 51,506.37 51,513.68 0.0K
09:54 51,512.60 51,525.36 51,465.29 51,465.29 0.0K
09:55 51,459.07 51,482.11 51,448.36 51,448.36 0.0K
09:56 51,467.92 51,481.22 51,416.14 51,416.14 0.0K
09:57 51,410.46 51,527.05 51,410.46 51,527.05 0.0K
09:58 51,531.27 51,563.25 51,530.31 51,560.51 0.0K
09:59 51,556.56 51,556.56 51,498.14 51,507.99 0.0K
10:00 51,516.20 51,516.20 51,396.08 51,396.08 0.0K
10:01 51,381.57 51,490.91 51,381.57 51,490.91 0.0K
10:02 51,492.93 51,492.93 51,380.32 51,380.32 0.0K
10:03 51,373.74 51,431.93 51,373.74 51,431.93 0.0K
10:04 51,439.95 51,478.91 51,438.57 51,454.95 0.0K
10:05 51,458.48 51,530.99 51,458.48 51,474.58 0.0K
10:06 51,477.70 51,516.26 51,440.75 51,516.26 0.0K
10:07 51,524.03 51,537.38 51,509.98 51,514.03 0.0K
10:08 51,519.04 51,553.14 51,512.92 51,548.85 0.0K
10:09 51,536.53 51,554.87 51,526.48 51,554.87 0.0K
10:10 51,554.37 51,564.86 51,538.61 51,538.61 0.0K
10:11 51,539.22 51,541.44 51,495.39 51,495.39 0.0K
10:12 51,482.42 51,545.50 51,464.95 51,538.08 0.0K
10:13 51,537.02 51,559.23 51,537.02 51,557.04 0.0K
10:14 51,552.08 51,603.45 51,543.30 51,543.30 0.0K
10:15 51,539.63 51,539.63 51,440.24 51,449.21 0.0K
10:16 51,451.28 51,525.38 51,445.61 51,510.00 0.0K
10:17 51,515.44 51,521.87 51,489.85 51,500.31 0.0K
10:18 51,495.75 51,523.28 51,495.41 51,513.59 0.0K
10:19 51,514.28 51,598.14 51,514.28 51,584.39 0.0K
10:20 51,567.71 51,577.95 51,541.44 51,572.81 0.0K
10:21 51,562.97 51,580.82 51,539.78 51,539.78 0.0K
10:22 51,526.22 51,563.18 51,513.32 51,532.80 0.0K
10:23 51,517.48 51,517.48 51,486.42 51,505.95 0.0K
10:24 51,507.78 51,605.38 51,507.78 51,605.38 0.0K
10:25 51,610.58 51,621.34 51,582.44 51,587.78 0.0K
10:26 51,593.69 51,597.64 51,573.39 51,586.95 0.0K
10:27 51,593.68 51,603.34 51,581.26 51,581.26 0.0K
10:28 51,579.58 51,617.67 51,575.95 51,617.17 0.0K
10:29 51,623.96 51,735.96 51,623.96 51,735.96 0.0K
10:30 51,723.70 51,760.33 51,663.53 51,667.59 0.0K
10:31 51,667.21 51,743.77 51,662.36 51,743.77 0.0K
10:32 51,764.86 51,774.88 51,750.65 51,758.02 0.0K
10:33 51,746.63 51,827.98 51,746.63 51,823.18 0.0K
10:34 51,821.55 51,824.94 51,778.15 51,798.78 0.0K
10:35 51,803.99 51,824.30 51,801.07 51,820.75 0.0K
10:36 51,817.83 51,848.74 51,804.89 51,848.19 0.0K
10:37 51,850.12 51,886.23 51,849.39 51,879.51 0.0K
10:38 51,869.14 51,913.55 51,855.96 51,875.88 0.0K
10:39 51,873.91 51,885.37 51,864.36 51,864.39 0.0K
10:40 51,864.95 51,873.50 51,783.12 51,783.65 0.0K
10:41 51,792.33 51,811.44 51,779.19 51,811.44 0.0K
10:42 51,808.26 51,826.89 51,803.84 51,826.89 0.0K
10:43 51,834.62 51,887.80 51,834.62 51,887.80 0.0K
10:44 51,889.50 51,889.50 51,835.25 51,854.10 0.0K
10:45 51,849.88 51,866.59 51,847.73 51,867.10 0.0K
10:46 51,867.94 51,883.91 51,853.63 51,859.61 0.0K
10:47 51,859.26 51,867.77 51,842.87 51,863.46 0.0K
10:48 51,862.41 51,885.86 51,850.77 51,885.86 0.0K
10:49 51,887.31 51,932.82 51,887.31 51,931.38 0.0K
10:50 51,937.53 51,944.10 51,894.57 51,894.57 0.0K
10:51 51,894.49 51,941.69 51,892.99 51,941.69 0.0K
10:52 51,944.27 51,981.35 51,944.27 51,977.90 0.0K
10:53 51,975.55 52,008.11 51,950.68 51,959.64 0.0K
10:54 51,946.98 51,952.94 51,925.24 51,929.14 0.0K
10:55 51,926.26 51,962.29 51,926.26 51,962.29 0.0K
10:56 51,958.89 51,965.36 51,904.48 51,950.06 0.0K
10:57 51,952.03 51,975.96 51,951.07 51,969.23 0.0K
10:58 51,970.77 51,970.77 51,954.01 51,954.01 0.0K
10:59 51,946.48 51,959.53 51,927.23 51,927.23 0.0K
11:00 51,927.81 51,946.97 51,926.80 51,931.24 0.0K
11:01 51,938.14 51,989.42 51,938.14 51,989.35 0.0K
11:02 51,988.32 52,002.84 51,981.91 51,984.90 0.0K
11:03 51,987.60 51,998.14 51,976.43 51,985.25 0.0K
11:04 51,987.69 52,015.10 51,987.69 52,003.20 0.0K
11:05 52,010.49 52,052.06 52,008.80 52,032.11 0.0K
11:06 52,035.52 52,035.52 52,004.22 52,005.85 0.0K
11:07 52,008.41 52,047.96 52,008.41 52,047.96 0.0K
11:08 52,048.86 52,048.86 51,994.29 51,994.29 0.0K
11:09 51,991.14 51,992.90 51,975.64 51,979.65 0.0K
11:10 51,979.25 52,018.35 51,979.25 52,011.44 0.0K
11:11 52,016.89 52,016.89 51,990.38 52,009.68 0.0K
11:12 52,017.02 52,022.30 52,002.91 52,021.95 0.0K
11:13 52,026.25 52,054.89 52,026.25 52,026.65 0.0K
11:14 52,035.73 52,035.73 51,996.60 52,010.15 0.0K
11:15 52,011.19 52,030.66 52,011.19 52,020.48 0.0K
11:16 52,021.63 52,042.61 52,021.63 52,032.43 0.0K
11:17 52,035.01 52,114.62 52,035.01 52,114.62 0.0K
11:18 52,122.96 52,122.96 52,096.76 52,110.53 0.0K
11:19 52,105.36 52,119.00 52,098.45 52,100.54 0.0K
11:20 52,100.21 52,100.21 52,045.59 52,049.34 0.0K
11:21 52,050.56 52,060.66 52,031.48 52,045.14 0.0K
11:22 52,043.86 52,085.01 52,036.89 52,085.01 0.0K
11:23 52,071.66 52,071.66 52,052.38 52,059.42 0.0K
11:24 52,059.26 52,080.93 52,056.19 52,079.77 0.0K
11:25 52,083.51 52,095.80 52,080.24 52,095.80 0.0K
11:26 52,094.24 52,094.24 52,075.93 52,085.64 0.0K
11:27 52,088.23 52,100.78 52,082.58 52,101.10 0.0K
11:28 52,103.28 52,145.52 52,101.35 52,142.22 0.0K
11:29 52,143.33 52,153.22 52,140.25 52,141.42 0.0K
11:30 52,140.52 52,140.52 52,113.51 52,115.04 0.0K
11:31 52,116.62 52,143.71 52,112.31 52,143.71 0.0K
11:32 52,136.01 52,153.94 52,133.09 52,153.94 0.0K
11:33 52,159.44 52,160.82 52,120.70 52,145.54 0.0K
11:34 52,158.76 52,182.18 52,158.76 52,166.95 0.0K
11:35 52,164.09 52,178.35 52,161.26 52,178.35 0.0K
11:36 52,169.94 52,194.87 52,169.94 52,189.48 0.0K
11:37 52,190.06 52,217.62 52,187.49 52,207.46 0.0K
11:38 52,194.50 52,194.50 52,175.76 52,177.70 0.0K
11:39 52,172.26 52,174.55 52,161.57 52,170.14 0.0K
11:40 52,175.50 52,195.97 52,168.66 52,188.50 0.0K
11:41 52,188.44 52,216.91 52,188.44 52,198.36 0.0K
11:42 52,198.67 52,202.40 52,185.26 52,195.94 0.0K
11:43 52,193.12 52,193.12 52,154.44 52,162.29 0.0K
11:44 52,160.68 52,180.80 52,160.68 52,180.80 0.0K
11:45 52,179.98 52,179.98 52,157.69 52,162.38 0.0K
11:46 52,167.71 52,191.62 52,167.71 52,189.20 0.0K
11:47 52,192.80 52,192.80 52,173.37 52,173.37 0.0K
11:48 52,178.18 52,183.76 52,168.27 52,172.76 0.0K
11:49 52,172.98 52,189.68 52,172.98 52,187.23 0.0K
11:50 52,187.34 52,188.21 52,067.85 52,110.90 0.0K
11:51 52,109.34 52,165.69 52,109.34 52,128.08 0.0K
11:52 52,130.09 52,143.77 52,109.28 52,141.11 0.0K
11:53 52,144.96 52,149.68 52,104.09 52,104.52 0.0K
11:54 52,104.21 52,104.21 52,067.64 52,067.64 0.0K
11:55 52,070.83 52,114.95 52,063.29 52,114.95 0.0K
11:56 52,121.43 52,134.54 52,117.98 52,122.89 0.0K
11:57 52,119.84 52,150.60 52,115.48 52,141.95 0.0K
11:58 52,147.93 52,151.24 52,120.02 52,124.64 0.0K
11:59 52,123.27 52,127.38 52,083.00 52,083.00 0.0K
12:00 52,091.19 52,091.19 52,054.32 52,062.16 0.0K
12:01 52,062.60 52,064.46 52,018.46 52,051.03 0.0K
12:02 52,051.77 52,064.65 52,038.43 52,063.27 0.0K
12:03 52,060.57 52,063.68 52,034.68 52,034.68 0.0K
12:04 52,029.91 52,039.74 52,018.01 52,033.82 0.0K
12:05 52,038.97 52,057.26 52,038.07 52,057.26 0.0K
12:06 52,058.19 52,058.19 52,031.13 52,057.88 0.0K
12:07 52,059.23 52,074.09 52,058.46 52,072.35 0.0K
12:08 52,080.29 52,103.58 52,080.29 52,097.21 0.0K
12:09 52,096.96 52,126.67 52,096.96 52,123.56 0.0K
12:10 52,124.61 52,124.61 52,105.12 52,109.96 0.0K
12:11 52,111.94 52,112.70 52,090.42 52,105.76 0.0K
12:12 52,106.42 52,123.91 52,106.42 52,117.87 0.0K
12:13 52,118.48 52,119.92 52,109.58 52,111.38 0.0K
12:14 52,112.00 52,116.84 52,110.47 52,109.83 0.0K
12:15 52,110.23 52,124.74 52,108.90 52,118.87 0.0K
12:16 52,118.94 52,124.56 52,108.92 52,114.97 0.0K
12:17 52,113.88 52,115.33 52,092.00 52,101.08 0.0K
12:18 52,103.01 52,143.27 52,103.01 52,140.86 0.0K
12:19 52,145.22 52,165.62 52,141.50 52,141.50 0.0K
12:20 52,135.57 52,160.57 52,111.18 52,111.18 0.0K
12:21 52,105.94 52,105.94 52,039.40 52,039.40 0.0K
12:22 52,037.95 52,037.95 51,961.97 51,961.97 0.0K
12:23 51,969.83 52,007.74 51,966.49 52,006.48 0.0K
12:24 52,015.28 52,040.98 52,012.18 52,025.29 0.0K
12:25 52,029.16 52,066.55 52,029.16 52,060.66 0.0K
12:26 52,061.56 52,117.69 52,058.79 52,117.37 0.0K
12:27 52,115.59 52,135.63 52,113.42 52,118.59 0.0K
12:28 52,119.77 52,119.77 52,097.53 52,105.59 0.0K
12:29 52,109.60 52,144.91 52,109.60 52,144.31 0.0K
12:30 52,144.67 52,144.67 52,131.47 52,138.28 0.0K
12:31 52,136.77 52,155.65 52,129.22 52,154.31 0.0K
12:32 52,157.02 52,173.89 52,157.02 52,173.89 0.0K
12:33 52,187.14 52,206.24 52,180.89 52,192.67 0.0K
12:34 52,193.09 52,220.72 52,191.48 52,220.72 0.0K
12:35 52,237.67 52,237.67 52,212.20 52,213.54 0.0K
12:36 52,211.07 52,211.07 52,179.58 52,181.32 0.0K
12:37 52,181.54 52,210.63 52,181.54 52,207.59 0.0K
12:38 52,208.21 52,256.67 52,208.21 52,247.14 0.0K
12:39 52,243.88 52,243.88 52,227.43 52,227.43 0.0K
12:40 52,229.80 52,242.66 52,228.67 52,242.66 0.0K
12:41 52,240.34 52,248.22 52,226.13 52,228.08 0.0K
12:42 52,228.64 52,228.64 52,188.06 52,197.72 0.0K
12:43 52,196.23 52,197.94 52,179.02 52,185.76 0.0K
12:44 52,185.64 52,188.15 52,180.13 52,180.89 0.0K
12:45 52,181.20 52,199.93 52,177.91 52,197.04 0.0K
12:46 52,198.32 52,198.32 52,181.87 52,186.16 0.0K
12:47 52,188.84 52,199.03 52,175.90 52,191.96 0.0K
12:48 52,185.29 52,193.06 52,181.10 52,181.10 0.0K
12:49 52,181.22 52,181.22 52,164.95 52,164.95 0.0K
12:50 52,166.08 52,167.70 52,146.90 52,168.30 0.0K
12:51 52,172.28 52,185.82 52,162.25 52,185.82 0.0K
12:52 52,189.71 52,198.63 52,182.33 52,195.35 0.0K
12:53 52,185.13 52,192.00 52,159.95 52,161.07 0.0K
12:54 52,159.56 52,178.24 52,159.56 52,173.81 0.0K
12:55 52,173.75 52,200.45 52,173.75 52,199.61 0.0K
12:56 52,191.60 52,195.96 52,184.96 52,193.96 0.0K
12:57 52,195.79 52,199.14 52,189.33 52,199.14 0.0K
12:58 52,200.24 52,211.90 52,184.37 52,185.80 0.0K
12:59 52,180.38 52,205.16 52,180.38 52,205.16 0.0K
13:00 52,204.17 52,204.17 52,161.02 52,161.02 0.0K
13:01 52,151.62 52,154.83 52,138.99 52,144.50 0.0K
13:02 52,147.91 52,181.84 52,145.79 52,181.84 0.0K
13:03 52,183.80 52,196.92 52,183.80 52,187.62 0.0K
13:04 52,185.48 52,211.62 52,185.48 52,202.53 0.0K
13:05 52,199.15 52,208.90 52,197.30 52,208.90 0.0K
13:06 52,205.75 52,205.75 52,189.59 52,203.45 0.0K
13:07 52,206.30 52,251.61 52,206.30 52,251.61 0.0K
13:08 52,251.77 52,280.55 52,251.77 52,260.10 0.0K
13:09 52,257.01 52,290.50 52,256.38 52,282.18 0.0K
13:10 52,283.68 52,306.52 52,283.68 52,306.52 0.0K
13:11 52,308.15 52,309.51 52,287.87 52,287.87 0.0K
13:12 52,286.12 52,291.55 52,278.48 52,288.99 0.0K
13:13 52,291.85 52,301.67 52,291.85 52,301.93 0.0K
13:14 52,304.29 52,323.80 52,304.29 52,323.80 0.0K
13:15 52,327.28 52,337.48 52,326.47 52,332.72 0.0K
13:16 52,332.49 52,336.77 52,316.54 52,316.54 0.0K
13:17 52,313.11 52,322.78 52,312.00 52,316.34 0.0K
13:18 52,318.13 52,332.66 52,316.00 52,331.21 0.0K
13:19 52,331.15 52,335.16 52,312.30 52,327.76 0.0K
13:20 52,329.54 52,339.57 52,329.54 52,338.98 0.0K
13:21 52,337.83 52,337.83 52,316.85 52,319.36 0.0K
13:22 52,317.04 52,322.08 52,307.39 52,314.42 0.0K
13:23 52,314.85 52,314.85 52,299.82 52,313.89 0.0K
13:24 52,314.64 52,325.04 52,314.64 52,319.48 0.0K
13:25 52,320.32 52,353.15 52,320.32 52,353.15 0.0K
13:26 52,348.72 52,348.72 52,330.03 52,342.98 0.0K
13:27 52,344.04 52,362.56 52,335.42 52,362.56 0.0K
13:28 52,362.03 52,372.53 52,361.05 52,370.66 0.0K
13:29 52,371.28 52,373.19 52,367.23 52,368.00 0.0K
13:30 52,369.18 52,369.18 52,351.23 52,353.19 0.0K
13:31 52,351.62 52,364.07 52,345.39 52,364.07 0.0K
13:32 52,361.96 52,366.59 52,349.33 52,350.32 0.0K
13:33 52,350.24 52,365.93 52,350.24 52,365.75 0.0K
13:34 52,366.91 52,384.06 52,359.08 52,382.81 0.0K
13:35 52,384.21 52,392.66 52,383.42 52,390.85 0.0K
13:36 52,392.72 52,401.37 52,392.08 52,397.41 0.0K
13:37 52,396.84 52,405.63 52,396.84 52,400.61 0.0K
13:38 52,393.31 52,404.17 52,386.84 52,404.17 0.0K
13:39 52,404.66 52,477.06 52,403.08 52,465.61 0.0K
13:40 52,471.06 52,474.80 52,467.61 52,469.54 0.0K
13:41 52,472.44 52,490.80 52,462.92 52,467.15 0.0K
13:42 52,466.77 52,487.88 52,463.71 52,487.88 0.0K
13:43 52,487.53 52,506.73 52,487.53 52,506.48 0.0K
13:44 52,506.77 52,507.51 52,499.32 52,503.51 0.0K
13:45 52,504.32 52,542.67 52,501.27 52,537.13 0.0K
13:46 52,534.32 52,579.12 52,530.28 52,579.12 0.0K
13:47 52,578.00 52,605.64 52,575.53 52,592.51 0.0K
13:48 52,590.71 52,600.18 52,584.63 52,595.96 0.0K
13:49 52,594.74 52,594.74 52,577.55 52,587.49 0.0K
13:50 52,590.16 52,590.16 52,576.13 52,587.85 0.0K
13:51 52,591.26 52,627.56 52,591.26 52,621.70 0.0K
13:52 52,624.22 52,636.62 52,620.77 52,632.74 0.0K
13:53 52,636.52 52,668.96 52,636.52 52,668.47 0.0K
13:54 52,670.23 52,670.23 52,629.18 52,634.60 0.0K
13:55 52,629.19 52,638.91 52,621.29 52,638.91 0.0K
13:56 52,641.34 52,671.62 52,641.34 52,665.23 0.0K
13:57 52,664.44 52,671.17 52,654.78 52,669.09 0.0K
13:58 52,666.92 52,666.92 52,651.72 52,660.44 0.0K
13:59 52,658.09 52,658.64 52,638.42 52,639.32 0.0K
14:00 52,638.32 52,651.17 52,638.32 52,650.12 0.0K
14:01 52,650.02 52,666.64 52,645.21 52,657.81 0.0K
14:02 52,658.58 52,658.58 52,618.17 52,641.89 0.0K
14:03 52,642.32 52,644.50 52,617.41 52,623.26 0.0K
14:04 52,624.33 52,625.73 52,611.68 52,616.59 0.0K
14:05 52,622.96 52,631.43 52,605.93 52,613.65 0.0K
14:06 52,612.69 52,630.30 52,606.80 52,629.46 0.0K
14:07 52,631.23 52,634.20 52,619.07 52,626.43 0.0K
14:08 52,624.77 52,631.59 52,622.48 52,627.76 0.0K
14:09 52,631.49 52,634.77 52,627.61 52,627.61 0.0K
14:10 52,630.70 52,643.85 52,630.70 52,644.22 0.0K
14:11 52,644.30 52,647.56 52,639.46 52,641.60 0.0K
14:12 52,641.23 52,641.23 52,632.21 52,633.93 0.0K
14:13 52,634.64 52,638.11 52,627.35 52,632.82 0.0K
14:14 52,629.67 52,642.01 52,624.25 52,642.01 0.0K
14:15 52,638.02 52,644.39 52,617.15 52,617.33 0.0K
14:16 52,618.77 52,622.15 52,585.45 52,585.45 0.0K
14:17 52,581.66 52,581.66 52,545.49 52,546.86 0.0K
14:18 52,547.81 52,555.90 52,534.10 52,540.91 0.0K
14:19 52,540.79 52,540.79 52,522.19 52,529.26 0.0K
14:20 52,529.83 52,569.59 52,529.83 52,569.49 0.0K
14:21 52,571.86 52,592.06 52,571.86 52,578.83 0.0K
14:22 52,578.32 52,595.50 52,578.32 52,589.15 0.0K
14:23 52,585.63 52,600.17 52,578.22 52,578.22 0.0K
14:24 52,576.65 52,584.39 52,570.26 52,578.27 0.0K
14:25 52,573.89 52,577.41 52,548.86 52,548.86 0.0K
14:26 52,550.34 52,565.95 52,544.99 52,548.52 0.0K
14:27 52,547.31 52,551.06 52,530.18 52,531.07 0.0K
14:28 52,534.09 52,542.62 52,531.11 52,543.23 0.0K
14:29 52,542.44 52,542.44 52,470.41 52,471.28 0.0K
14:30 52,466.53 52,504.03 52,466.53 52,501.60 0.0K
14:31 52,505.31 52,514.64 52,490.22 52,503.49 0.0K
14:32 52,504.21 52,509.84 52,397.26 52,397.26 0.0K
14:33 52,413.04 52,428.86 52,351.31 52,375.57 0.0K
14:34 52,379.28 52,379.28 52,362.86 52,368.55 0.0K
14:35 52,364.49 52,364.49 52,306.53 52,310.93 0.0K
14:36 52,311.06 52,373.52 52,311.06 52,361.75 0.0K
14:37 52,360.87 52,375.73 52,344.43 52,344.43 0.0K
14:38 52,345.67 52,345.67 52,297.54 52,309.57 0.0K
14:39 52,311.45 52,334.65 52,309.13 52,334.65 0.0K
14:40 52,334.84 52,334.84 52,304.71 52,304.71 0.0K
14:41 52,306.41 52,306.62 52,295.45 52,299.03 0.0K
14:42 52,299.20 52,341.55 52,296.25 52,338.14 0.0K
14:43 52,336.53 52,345.89 52,331.82 52,345.89 0.0K
14:44 52,345.41 52,364.36 52,332.64 52,358.00 0.0K
14:45 52,362.92 52,369.78 52,341.29 52,342.78 0.0K
14:46 52,347.50 52,354.63 52,324.77 52,354.63 0.0K
14:47 52,355.62 52,355.62 52,330.49 52,349.80 0.0K
14:48 52,351.11 52,372.17 52,346.80 52,372.17 0.0K
14:49 52,376.22 52,384.78 52,349.94 52,353.10 0.0K
14:50 52,359.45 52,380.40 52,359.45 52,380.40 0.0K
14:51 52,384.56 52,426.81 52,382.76 52,426.81 0.0K
14:52 52,428.50 52,438.31 52,425.86 52,433.01 0.0K
14:53 52,437.49 52,462.09 52,430.87 52,455.21 0.0K
14:54 52,459.03 52,478.35 52,449.00 52,478.35 0.0K
14:55 52,477.92 52,488.05 52,472.32 52,486.62 0.0K
14:56 52,480.37 52,487.36 52,477.07 52,485.84 0.0K
14:57 52,483.20 52,483.20 52,445.19 52,458.97 0.0K
14:58 52,458.22 52,465.03 52,445.46 52,448.35 0.0K
14:59 52,449.09 52,454.54 52,432.02 52,432.02 0.0K
15:00 52,418.98 52,442.69 52,405.73 52,442.69 0.0K
15:01 52,445.19 52,451.16 52,416.49 52,420.77 0.0K
15:02 52,415.09 52,418.60 52,398.34 52,418.60 0.0K
15:03 52,418.10 52,420.21 52,387.47 52,387.47 0.0K
15:04 52,384.46 52,395.81 52,384.46 52,393.11 0.0K
15:05 52,396.13 52,408.84 52,395.07 52,405.33 0.0K
15:06 52,407.94 52,455.56 52,407.94 52,455.77 0.0K
15:07 52,448.14 52,462.70 52,439.77 52,459.24 0.0K
15:08 52,458.15 52,458.15 52,441.00 52,448.55 0.0K
15:09 52,451.18 52,474.64 52,451.18 52,474.64 0.0K
15:10 52,475.62 52,475.62 52,465.92 52,471.72 0.0K
15:11 52,470.86 52,473.11 52,458.31 52,464.13 0.0K
15:12 52,463.98 52,482.52 52,463.98 52,476.48 0.0K
15:13 52,476.32 52,487.02 52,472.49 52,473.49 0.0K
15:14 52,473.72 52,481.81 52,468.08 52,469.77 0.0K
15:15 52,469.25 52,470.03 52,451.68 52,452.56 0.0K
15:16 52,456.34 52,459.61 52,442.53 52,454.91 0.0K
15:17 52,454.08 52,482.95 52,454.08 52,482.27 0.0K
15:18 52,482.28 52,486.14 52,473.21 52,474.96 0.0K
15:19 52,473.87 52,487.02 52,473.30 52,487.02 0.0K
15:20 52,483.60 52,485.50 52,473.37 52,476.94 0.0K
15:21 52,477.61 52,477.61 52,468.07 52,476.29 0.0K
15:22 52,478.06 52,481.37 52,460.74 52,472.86 0.0K
15:23 52,473.10 52,475.73 52,468.07 52,475.28 0.0K
15:24 52,475.12 52,477.64 52,441.45 52,443.46 0.0K
15:25 52,452.94 52,476.76 52,452.35 52,476.76 0.0K
15:26 52,475.87 52,493.56 52,475.87 52,486.01 0.0K
15:27 52,488.89 52,504.86 52,486.87 52,504.86 0.0K
15:28 52,505.35 52,512.80 52,493.03 52,496.67 0.0K
15:29 52,498.31 52,506.99 52,486.99 52,491.41 0.0K
15:30 52,493.03 52,493.03 52,465.46 52,471.49 0.0K
15:31 52,471.65 52,485.07 52,470.19 52,477.96 0.0K
15:32 52,487.96 52,508.43 52,483.32 52,508.43 0.0K
15:33 52,510.12 52,510.12 52,479.26 52,490.71 0.0K
15:34 52,494.78 52,494.78 52,481.58 52,481.79 0.0K
15:35 52,484.80 52,496.05 52,472.06 52,494.00 0.0K
15:36 52,497.86 52,521.15 52,497.86 52,521.15 0.0K
15:37 52,515.80 52,515.80 52,494.72 52,504.51 0.0K
15:38 52,506.64 52,506.64 52,491.19 52,499.23 0.0K
15:39 52,502.94 52,520.18 52,499.45 52,508.40 0.0K
15:40 52,505.21 52,516.69 52,498.12 52,500.22 0.0K
15:41 52,502.19 52,505.87 52,491.38 52,501.99 0.0K
15:42 52,499.28 52,509.90 52,496.04 52,509.90 0.0K
15:43 52,511.72 52,536.34 52,511.72 52,530.60 0.0K
15:44 52,527.08 52,531.79 52,517.73 52,523.55 0.0K
15:45 52,510.08 52,511.54 52,499.21 52,508.70 0.0K
15:46 52,508.83 52,527.19 52,505.95 52,522.65 0.0K
15:47 52,523.74 52,578.11 52,523.74 52,578.11 0.0K
15:48 52,583.96 52,583.96 52,557.35 52,568.72 0.0K
15:49 52,571.04 52,598.90 52,571.04 52,585.92 0.0K
15:50 52,597.47 52,639.27 52,597.47 52,631.64 0.0K
15:51 52,627.97 52,630.86 52,595.67 52,623.96 0.0K
15:52 52,617.86 52,621.59 52,596.28 52,617.25 0.0K
15:53 52,619.66 52,619.66 52,569.44 52,600.55 0.0K
15:54 52,537.42 52,551.04 52,490.29 52,521.73 0.0K
15:55 52,581.61 52,594.16 52,570.71 52,589.90 0.0K
15:56 52,585.46 52,585.46 52,521.51 52,535.14 0.0K
15:57 52,545.60 52,610.67 52,545.60 52,605.10 0.0K
15:58 52,583.93 52,614.08 52,583.93 52,613.48 0.0K
15:59 52,615.96 52,615.96 52,574.69 52,595.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available