NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,706.48 54,735.20 54,646.45 54,684.31 0.0K
09:31 54,647.95 54,653.96 54,543.61 54,631.61 0.0K
09:32 54,627.35 54,660.12 54,577.45 54,647.01 0.0K
09:33 54,601.25 54,627.02 54,419.15 54,429.18 0.0K
09:34 54,469.17 54,471.70 54,368.95 54,368.95 0.0K
09:35 54,404.47 54,494.23 54,324.84 54,485.24 0.0K
09:36 54,452.51 54,452.51 54,380.27 54,410.24 0.0K
09:37 54,407.57 54,477.00 54,391.95 54,477.00 0.0K
09:38 54,525.27 54,577.25 54,525.27 54,577.25 0.0K
09:39 54,581.75 54,602.80 54,511.67 54,511.67 0.0K
09:40 54,509.06 54,568.25 54,475.38 54,540.89 0.0K
09:41 54,527.74 54,527.74 54,395.49 54,447.67 0.0K
09:42 54,437.74 54,437.74 54,308.47 54,308.47 0.0K
09:43 54,326.09 54,326.09 54,249.30 54,253.76 0.0K
09:44 54,247.59 54,338.45 54,229.47 54,338.45 0.0K
09:45 54,317.80 54,324.80 54,255.42 54,277.97 0.0K
09:46 54,272.94 54,272.94 54,173.33 54,189.74 0.0K
09:47 54,232.44 54,276.88 54,201.71 54,242.41 0.0K
09:48 54,255.88 54,285.63 54,234.71 54,260.20 0.0K
09:49 54,255.78 54,330.30 54,247.70 54,323.50 0.0K
09:50 54,311.91 54,464.51 54,293.06 54,464.51 0.0K
09:51 54,479.38 54,484.06 54,452.94 54,478.78 0.0K
09:52 54,469.61 54,472.84 54,405.78 54,405.78 0.0K
09:53 54,379.95 54,379.95 54,334.21 54,343.51 0.0K
09:54 54,317.48 54,317.48 54,271.27 54,307.25 0.0K
09:55 54,299.27 54,389.13 54,292.14 54,389.13 0.0K
09:56 54,401.57 54,401.57 54,322.94 54,327.86 0.0K
09:57 54,322.08 54,322.08 54,124.37 54,141.27 0.0K
09:58 54,180.32 54,218.99 54,159.96 54,160.23 0.0K
09:59 54,142.07 54,142.07 54,094.59 54,110.15 0.0K
10:00 54,101.76 54,101.76 53,966.63 53,988.99 0.0K
10:01 53,991.82 54,164.17 53,961.10 54,152.14 0.0K
10:02 54,212.42 54,299.00 54,109.77 54,109.77 0.0K
10:03 54,100.47 54,102.80 54,052.44 54,081.24 0.0K
10:04 54,071.17 54,233.82 54,071.17 54,184.46 0.0K
10:05 54,201.20 54,223.64 54,173.15 54,211.16 0.0K
10:06 54,193.76 54,237.26 54,148.22 54,211.12 0.0K
10:07 54,202.71 54,257.59 54,162.17 54,257.59 0.0K
10:08 54,268.25 54,268.25 54,194.46 54,204.88 0.0K
10:09 54,189.37 54,201.48 54,167.37 54,167.37 0.0K
10:10 54,175.29 54,209.43 54,103.70 54,184.82 0.0K
10:11 54,233.34 54,289.96 54,185.23 54,289.96 0.0K
10:12 54,286.44 54,329.41 54,245.18 54,329.41 0.0K
10:13 54,335.24 54,348.43 54,260.29 54,301.91 0.0K
10:14 54,302.38 54,424.01 54,302.38 54,420.84 0.0K
10:15 54,396.40 54,406.94 54,353.04 54,385.33 0.0K
10:16 54,401.39 54,401.52 54,329.08 54,338.02 0.0K
10:17 54,332.35 54,332.35 54,177.32 54,177.32 0.0K
10:18 54,174.67 54,258.03 54,174.67 54,190.55 0.0K
10:19 54,185.14 54,240.59 54,180.24 54,180.15 0.0K
10:20 54,171.67 54,224.42 54,153.19 54,153.19 0.0K
10:21 54,152.64 54,196.57 54,113.86 54,186.11 0.0K
10:22 54,183.58 54,199.86 54,166.09 54,195.27 0.0K
10:23 54,179.19 54,179.19 54,114.93 54,134.14 0.0K
10:24 54,118.13 54,118.13 54,012.39 54,037.88 0.0K
10:25 54,025.15 54,145.66 54,008.38 54,145.66 0.0K
10:26 54,134.96 54,136.78 54,084.59 54,084.59 0.0K
10:27 54,062.42 54,091.93 54,022.58 54,068.27 0.0K
10:28 54,054.82 54,073.90 54,041.29 54,041.29 0.0K
10:29 54,044.25 54,104.47 54,044.25 54,082.77 0.0K
10:30 54,065.49 54,144.96 54,065.49 54,115.93 0.0K
10:31 54,082.25 54,129.70 54,076.41 54,129.70 0.0K
10:32 54,151.51 54,151.51 54,087.73 54,121.59 0.0K
10:33 54,116.03 54,212.91 54,103.62 54,157.68 0.0K
10:34 54,145.98 54,197.15 54,145.98 54,195.43 0.0K
10:35 54,183.10 54,189.06 54,151.13 54,151.13 0.0K
10:36 54,140.75 54,162.30 54,112.27 54,112.27 0.0K
10:37 54,095.57 54,292.08 54,095.57 54,292.08 0.0K
10:38 54,304.29 54,325.67 54,287.71 54,301.20 0.0K
10:39 54,301.26 54,502.20 54,281.34 54,500.96 0.0K
10:40 54,466.57 54,546.31 54,466.57 54,470.56 0.0K
10:41 54,472.82 54,480.55 54,430.79 54,443.33 0.0K
10:42 54,435.02 54,484.80 54,408.36 54,484.80 0.0K
10:43 54,475.49 54,496.00 54,470.13 54,475.92 0.0K
10:44 54,483.13 54,565.89 54,483.13 54,539.79 0.0K
10:45 54,537.65 54,674.54 54,526.94 54,664.64 0.0K
10:46 54,648.63 54,648.63 54,475.07 54,479.96 0.0K
10:47 54,469.97 54,469.97 54,401.15 54,416.43 0.0K
10:48 54,377.43 54,411.79 54,320.58 54,332.69 0.0K
10:49 54,337.72 54,337.72 54,285.73 54,301.70 0.0K
10:50 54,311.50 54,376.53 54,295.28 54,295.28 0.0K
10:51 54,276.16 54,325.57 54,269.42 54,313.71 0.0K
10:52 54,312.32 54,312.32 54,231.78 54,292.06 0.0K
10:53 54,309.30 54,326.77 54,293.71 54,324.89 0.0K
10:54 54,325.33 54,343.57 54,312.37 54,331.39 0.0K
10:55 54,331.23 54,407.08 54,329.84 54,407.08 0.0K
10:56 54,423.10 54,489.67 54,423.10 54,477.59 0.0K
10:57 54,470.74 54,494.28 54,448.38 54,448.38 0.0K
10:58 54,438.48 54,481.04 54,438.48 54,457.30 0.0K
10:59 54,473.59 54,540.77 54,473.59 54,540.77 0.0K
11:00 54,541.73 54,548.03 54,502.50 54,519.53 0.0K
11:01 54,519.59 54,519.59 54,430.02 54,430.02 0.0K
11:02 54,435.65 54,476.37 54,416.38 54,458.36 0.0K
11:03 54,450.38 54,458.54 54,415.42 54,439.39 0.0K
11:04 54,432.95 54,484.41 54,422.84 54,466.90 0.0K
11:05 54,498.62 54,533.74 54,487.74 54,533.74 0.0K
11:06 54,521.83 54,521.83 54,486.39 54,490.14 0.0K
11:07 54,486.83 54,517.20 54,482.12 54,505.52 0.0K
11:08 54,509.78 54,518.01 54,473.53 54,512.29 0.0K
11:09 54,501.38 54,557.40 54,485.74 54,557.40 0.0K
11:10 54,557.63 54,573.26 54,528.40 54,528.40 0.0K
11:11 54,523.92 54,542.03 54,518.33 54,534.92 0.0K
11:12 54,517.81 54,522.71 54,475.60 54,483.89 0.0K
11:13 54,490.70 54,502.28 54,482.04 54,502.28 0.0K
11:14 54,489.58 54,531.52 54,483.74 54,531.52 0.0K
11:15 54,513.70 54,591.84 54,508.20 54,591.84 0.0K
11:16 54,595.87 54,604.21 54,555.26 54,582.90 0.0K
11:17 54,581.56 54,594.09 54,555.63 54,568.42 0.0K
11:18 54,570.84 54,722.86 54,567.87 54,720.25 0.0K
11:19 54,726.45 54,743.14 54,701.50 54,736.24 0.0K
11:20 54,734.39 54,782.21 54,728.74 54,782.21 0.0K
11:21 54,794.49 54,796.93 54,758.23 54,759.73 0.0K
11:22 54,744.57 54,748.31 54,681.11 54,693.48 0.0K
11:23 54,689.83 54,692.42 54,657.64 54,658.26 0.0K
11:24 54,642.68 54,647.93 54,616.51 54,617.55 0.0K
11:25 54,619.69 54,620.88 54,599.24 54,610.80 0.0K
11:26 54,611.06 54,635.75 54,609.39 54,625.29 0.0K
11:27 54,617.79 54,654.86 54,581.44 54,653.84 0.0K
11:28 54,649.28 54,651.00 54,607.92 54,612.31 0.0K
11:29 54,611.62 54,677.30 54,611.62 54,677.30 0.0K
11:30 54,677.27 54,715.23 54,677.27 54,704.15 0.0K
11:31 54,706.53 54,743.65 54,695.76 54,708.23 0.0K
11:32 54,702.19 54,718.21 54,689.31 54,696.87 0.0K
11:33 54,706.05 54,742.78 54,702.98 54,742.78 0.0K
11:34 54,737.31 54,789.40 54,727.20 54,767.55 0.0K
11:35 54,768.01 54,773.75 54,747.28 54,768.86 0.0K
11:36 54,766.59 54,832.47 54,763.03 54,832.47 0.0K
11:37 54,834.03 54,834.03 54,817.69 54,828.92 0.0K
11:38 54,811.43 54,813.03 54,792.96 54,811.09 0.0K
11:39 54,807.79 54,852.86 54,796.17 54,852.86 0.0K
11:40 54,841.33 54,892.71 54,841.33 54,890.11 0.0K
11:41 54,889.57 54,920.67 54,864.74 54,913.31 0.0K
11:42 54,904.48 54,965.21 54,899.76 54,963.71 0.0K
11:43 54,968.11 54,999.54 54,960.36 54,987.96 0.0K
11:44 54,973.87 55,001.23 54,968.76 54,996.77 0.0K
11:45 54,993.76 55,000.70 54,920.16 54,920.16 0.0K
11:46 54,925.19 54,930.69 54,878.56 54,903.75 0.0K
11:47 54,906.60 54,908.83 54,890.11 54,892.40 0.0K
11:48 54,891.59 54,891.59 54,819.73 54,825.24 0.0K
11:49 54,804.96 54,823.90 54,788.55 54,793.58 0.0K
11:50 54,797.03 54,897.49 54,791.87 54,889.24 0.0K
11:51 54,886.17 54,912.77 54,871.91 54,871.91 0.0K
11:52 54,872.68 54,926.96 54,866.44 54,926.96 0.0K
11:53 54,928.69 54,928.69 54,893.48 54,905.47 0.0K
11:54 54,907.15 54,910.32 54,896.89 54,906.64 0.0K
11:55 54,913.69 54,944.44 54,905.48 54,937.02 0.0K
11:56 54,935.29 54,993.16 54,918.47 54,993.16 0.0K
11:57 54,988.35 54,988.35 54,940.34 54,957.01 0.0K
11:58 54,963.39 54,973.18 54,949.41 54,959.03 0.0K
11:59 54,958.32 55,033.78 54,958.32 54,999.76 0.0K
12:00 54,990.14 55,058.55 54,986.92 55,049.61 0.0K
12:01 55,052.68 55,098.04 55,046.10 55,085.86 0.0K
12:02 55,084.26 55,134.32 55,084.26 55,123.84 0.0K
12:03 55,127.79 55,140.34 55,126.71 55,137.59 0.0K
12:04 55,141.62 55,141.62 55,082.05 55,085.10 0.0K
12:05 55,079.46 55,082.40 55,070.86 55,070.82 0.0K
12:06 55,049.41 55,053.29 54,961.91 54,963.28 0.0K
12:07 54,966.51 55,014.46 54,955.75 55,014.25 0.0K
12:08 55,013.74 55,051.59 55,012.29 55,040.62 0.0K
12:09 55,043.42 55,046.51 55,024.17 55,035.01 0.0K
12:10 55,034.16 55,121.63 55,034.16 55,120.82 0.0K
12:11 55,128.99 55,145.03 55,113.35 55,136.26 0.0K
12:12 55,129.85 55,156.47 55,110.38 55,153.03 0.0K
12:13 55,152.27 55,152.27 55,102.19 55,112.94 0.0K
12:14 55,118.57 55,118.57 55,066.67 55,068.39 0.0K
12:15 55,068.36 55,093.07 55,060.88 55,093.07 0.0K
12:16 55,088.86 55,095.12 55,072.15 55,088.33 0.0K
12:17 55,091.20 55,097.87 55,066.97 55,093.82 0.0K
12:18 55,096.22 55,102.81 55,094.27 55,102.81 0.0K
12:19 55,102.14 55,117.30 55,085.77 55,111.32 0.0K
12:20 55,115.92 55,167.17 55,113.41 55,152.62 0.0K
12:21 55,163.59 55,182.91 55,136.04 55,147.50 0.0K
12:22 55,153.77 55,187.99 55,144.76 55,187.99 0.0K
12:23 55,212.21 55,238.82 55,210.16 55,210.16 0.0K
12:24 55,203.47 55,224.39 55,203.47 55,221.24 0.0K
12:25 55,233.07 55,250.60 55,210.63 55,210.63 0.0K
12:26 55,211.97 55,233.27 55,198.66 55,207.12 0.0K
12:27 55,204.99 55,224.62 55,164.93 55,224.56 0.0K
12:28 55,232.37 55,281.26 55,232.37 55,276.92 0.0K
12:29 55,285.42 55,286.09 55,265.91 55,273.01 0.0K
12:30 55,274.80 55,274.80 55,250.04 55,259.41 0.0K
12:31 55,258.08 55,312.59 55,251.73 55,312.29 0.0K
12:32 55,308.21 55,314.93 55,298.99 55,312.49 0.0K
12:33 55,311.34 55,318.69 55,270.27 55,270.27 0.0K
12:34 55,269.49 55,317.28 55,268.08 55,314.05 0.0K
12:35 55,316.05 55,331.28 55,311.37 55,316.53 0.0K
12:36 55,303.96 55,303.96 55,245.41 55,246.82 0.0K
12:37 55,245.20 55,282.50 55,245.20 55,280.71 0.0K
12:38 55,283.72 55,308.24 55,283.72 55,289.44 0.0K
12:39 55,291.36 55,306.96 55,291.36 55,306.96 0.0K
12:40 55,316.84 55,324.58 55,308.33 55,308.33 0.0K
12:41 55,307.06 55,319.18 55,303.08 55,306.18 0.0K
12:42 55,307.28 55,307.28 55,261.36 55,270.24 0.0K
12:43 55,271.67 55,335.39 55,271.67 55,335.39 0.0K
12:44 55,346.85 55,390.77 55,346.85 55,390.77 0.0K
12:45 55,387.17 55,387.17 55,371.62 55,387.31 0.0K
12:46 55,386.86 55,412.10 55,384.71 55,403.82 0.0K
12:47 55,401.40 55,474.80 55,396.19 55,467.31 0.0K
12:48 55,460.35 55,502.27 55,460.35 55,502.27 0.0K
12:49 55,507.71 55,514.56 55,487.99 55,505.32 0.0K
12:50 55,498.21 55,510.58 55,484.58 55,496.60 0.0K
12:51 55,497.74 55,523.27 55,493.29 55,502.10 0.0K
12:52 55,495.65 55,498.16 55,449.70 55,466.27 0.0K
12:53 55,460.05 55,470.87 55,458.40 55,460.29 0.0K
12:54 55,450.17 55,452.23 55,353.50 55,353.50 0.0K
12:55 55,352.86 55,356.39 55,318.52 55,346.88 0.0K
12:56 55,342.43 55,343.74 55,243.52 55,247.68 0.0K
12:57 55,250.17 55,255.73 55,193.57 55,233.30 0.0K
12:58 55,231.73 55,322.92 55,231.41 55,322.92 0.0K
12:59 55,323.32 55,494.14 55,323.32 55,464.36 0.0K
13:00 55,457.27 55,457.27 55,331.56 55,331.56 0.0K
13:01 55,330.18 55,384.07 55,324.06 55,384.07 0.0K
13:02 55,368.40 55,368.40 55,303.90 55,303.90 0.0K
13:03 55,305.37 55,345.17 55,298.71 55,312.81 0.0K
13:04 55,311.20 55,315.87 55,288.46 55,289.71 0.0K
13:05 55,295.01 55,323.96 55,295.01 55,296.79 0.0K
13:06 55,288.80 55,288.80 55,232.80 55,289.20 0.0K
13:07 55,293.91 55,358.61 55,288.95 55,358.61 0.0K
13:08 55,358.98 55,366.07 55,326.80 55,350.52 0.0K
13:09 55,350.48 55,359.05 55,336.70 55,351.10 0.0K
13:10 55,350.28 55,407.29 55,350.28 55,380.40 0.0K
13:11 55,386.37 55,425.63 55,369.46 55,425.63 0.0K
13:12 55,430.17 55,438.07 55,422.81 55,429.39 0.0K
13:13 55,428.17 55,463.99 55,426.61 55,462.11 0.0K
13:14 55,464.97 55,502.54 55,459.98 55,489.01 0.0K
13:15 55,481.64 55,494.06 55,464.91 55,486.61 0.0K
13:16 55,486.33 55,525.03 55,456.99 55,456.99 0.0K
13:17 55,458.51 55,465.04 55,428.66 55,428.66 0.0K
13:18 55,430.31 55,455.12 55,430.31 55,449.14 0.0K
13:19 55,429.50 55,429.50 55,375.46 55,395.82 0.0K
13:20 55,395.26 55,420.23 55,395.26 55,418.16 0.0K
13:21 55,417.36 55,420.55 55,393.18 55,409.98 0.0K
13:22 55,410.42 55,429.96 55,394.96 55,400.75 0.0K
13:23 55,399.73 55,410.27 55,323.25 55,333.35 0.0K
13:24 55,328.98 55,328.98 55,264.59 55,275.68 0.0K
13:25 55,266.77 55,279.88 55,261.35 55,270.19 0.0K
13:26 55,280.49 55,280.49 55,174.11 55,217.76 0.0K
13:27 55,213.72 55,224.44 55,188.57 55,220.84 0.0K
13:28 55,248.71 55,324.50 55,248.71 55,324.50 0.0K
13:29 55,350.03 55,350.03 55,318.35 55,318.35 0.0K
13:30 55,310.48 55,310.48 55,276.28 55,276.28 0.0K
13:31 55,274.14 55,326.83 55,266.84 55,326.83 0.0K
13:32 55,327.62 55,348.60 55,319.19 55,319.19 0.0K
13:33 55,326.43 55,405.45 55,323.37 55,402.88 0.0K
13:34 55,400.38 55,437.67 55,400.38 55,436.53 0.0K
13:35 55,427.08 55,464.61 55,427.08 55,446.60 0.0K
13:36 55,445.43 55,445.43 55,323.23 55,323.23 0.0K
13:37 55,297.76 55,339.91 55,297.76 55,334.22 0.0K
13:38 55,335.43 55,373.46 55,335.43 55,370.59 0.0K
13:39 55,367.49 55,381.53 55,350.40 55,380.11 0.0K
13:40 55,381.22 55,402.32 55,381.22 55,391.43 0.0K
13:41 55,388.94 55,393.26 55,371.76 55,379.25 0.0K
13:42 55,378.44 55,385.32 55,357.00 55,383.77 0.0K
13:43 55,390.21 55,442.26 55,390.21 55,419.95 0.0K
13:44 55,421.01 55,483.35 55,421.01 55,453.25 0.0K
13:45 55,452.45 55,461.61 55,439.58 55,447.83 0.0K
13:46 55,453.31 55,477.47 55,453.31 55,458.58 0.0K
13:47 55,457.28 55,515.34 55,457.28 55,514.81 0.0K
13:48 55,509.34 55,509.34 55,468.89 55,483.27 0.0K
13:49 55,478.03 55,503.57 55,471.30 55,471.30 0.0K
13:50 55,463.92 55,482.73 55,455.20 55,455.20 0.0K
13:51 55,453.28 55,453.28 55,382.91 55,412.58 0.0K
13:52 55,412.93 55,453.36 55,411.74 55,448.73 0.0K
13:53 55,448.57 55,450.55 55,391.67 55,391.67 0.0K
13:54 55,386.63 55,424.93 55,379.27 55,424.93 0.0K
13:55 55,428.09 55,436.61 55,422.64 55,425.71 0.0K
13:56 55,433.03 55,439.23 55,428.25 55,428.70 0.0K
13:57 55,416.39 55,431.19 55,408.98 55,431.19 0.0K
13:58 55,430.05 55,456.03 55,408.97 55,408.97 0.0K
13:59 55,402.78 55,411.95 55,390.28 55,409.95 0.0K
14:00 55,410.32 55,430.71 55,407.43 55,419.25 0.0K
14:01 55,414.25 55,415.83 55,398.76 55,398.76 0.0K
14:02 55,393.97 55,423.95 55,384.49 55,399.41 0.0K
14:03 55,400.18 55,405.28 55,382.51 55,401.18 0.0K
14:04 55,400.19 55,401.72 55,364.21 55,364.21 0.0K
14:05 55,371.78 55,416.64 55,371.78 55,390.07 0.0K
14:06 55,379.86 55,379.86 55,297.75 55,305.95 0.0K
14:07 55,305.76 55,309.68 55,266.20 55,266.20 0.0K
14:08 55,270.49 55,288.77 55,235.54 55,280.96 0.0K
14:09 55,279.69 55,335.70 55,279.69 55,335.70 0.0K
14:10 55,352.52 55,361.08 55,306.24 55,306.24 0.0K
14:11 55,306.77 55,314.64 55,280.44 55,280.44 0.0K
14:12 55,276.29 55,276.29 55,226.08 55,226.38 0.0K
14:13 55,218.64 55,218.64 55,157.76 55,201.05 0.0K
14:14 55,200.04 55,244.45 55,200.04 55,234.20 0.0K
14:15 55,224.84 55,263.71 55,215.27 55,263.71 0.0K
14:16 55,253.34 55,281.80 55,243.74 55,243.74 0.0K
14:17 55,239.77 55,266.66 55,239.77 55,257.42 0.0K
14:18 55,256.82 55,256.82 55,221.34 55,221.34 0.0K
14:19 55,217.83 55,219.55 55,193.06 55,199.73 0.0K
14:20 55,193.28 55,193.28 55,140.59 55,140.59 0.0K
14:21 55,151.20 55,162.77 55,106.62 55,116.20 0.0K
14:22 55,116.83 55,116.83 55,088.78 55,098.61 0.0K
14:23 55,099.36 55,138.72 55,099.36 55,133.35 0.0K
14:24 55,145.64 55,195.15 55,145.64 55,173.57 0.0K
14:25 55,165.84 55,226.99 55,161.52 55,221.65 0.0K
14:26 55,221.96 55,277.81 55,220.61 55,265.56 0.0K
14:27 55,249.54 55,253.72 55,226.02 55,253.28 0.0K
14:28 55,254.64 55,282.87 55,254.64 55,258.30 0.0K
14:29 55,253.47 55,253.47 55,240.57 55,240.57 0.0K
14:30 55,241.49 55,272.68 55,235.22 55,270.38 0.0K
14:31 55,275.39 55,362.35 55,275.39 55,360.44 0.0K
14:32 55,348.33 55,356.66 55,329.45 55,329.45 0.0K
14:33 55,324.28 55,326.29 55,296.36 55,297.37 0.0K
14:34 55,295.49 55,300.46 55,279.35 55,280.34 0.0K
14:35 55,278.39 55,301.53 55,278.39 55,289.29 0.0K
14:36 55,283.20 55,283.61 55,260.53 55,272.30 0.0K
14:37 55,268.97 55,270.75 55,239.20 55,262.45 0.0K
14:38 55,264.35 55,285.66 55,257.01 55,262.87 0.0K
14:39 55,260.66 55,271.16 55,254.86 55,256.82 0.0K
14:40 55,264.26 55,277.71 55,263.35 55,277.71 0.0K
14:41 55,271.03 55,305.20 55,269.21 55,294.97 0.0K
14:42 55,293.80 55,315.29 55,293.80 55,305.54 0.0K
14:43 55,301.45 55,337.22 55,299.28 55,303.83 0.0K
14:44 55,302.33 55,304.20 55,272.24 55,272.24 0.0K
14:45 55,271.26 55,289.38 55,261.21 55,281.91 0.0K
14:46 55,280.52 55,320.43 55,280.52 55,314.41 0.0K
14:47 55,311.73 55,357.82 55,309.79 55,346.83 0.0K
14:48 55,348.36 55,348.36 55,305.88 55,305.73 0.0K
14:49 55,304.56 55,311.21 55,299.35 55,306.01 0.0K
14:50 55,299.78 55,311.69 55,296.74 55,304.46 0.0K
14:51 55,302.89 55,327.16 55,285.72 55,324.45 0.0K
14:52 55,322.12 55,337.31 55,318.41 55,318.61 0.0K
14:53 55,317.61 55,366.52 55,314.67 55,358.40 0.0K
14:54 55,350.15 55,353.62 55,331.44 55,332.93 0.0K
14:55 55,333.51 55,347.35 55,332.52 55,343.69 0.0K
14:56 55,345.97 55,354.97 55,325.31 55,352.01 0.0K
14:57 55,352.10 55,396.45 55,352.10 55,394.25 0.0K
14:58 55,392.68 55,392.68 55,360.97 55,388.99 0.0K
14:59 55,386.98 55,386.98 55,341.76 55,341.76 0.0K
15:00 55,344.28 55,344.28 55,307.38 55,334.94 0.0K
15:01 55,339.50 55,362.81 55,324.40 55,332.19 0.0K
15:02 55,330.98 55,352.54 55,330.98 55,352.21 0.0K
15:03 55,351.08 55,351.08 55,291.86 55,295.48 0.0K
15:04 55,297.03 55,297.60 55,279.43 55,282.15 0.0K
15:05 55,282.95 55,282.95 55,245.60 55,272.09 0.0K
15:06 55,247.46 55,272.03 55,219.83 55,260.45 0.0K
15:07 55,257.30 55,270.97 55,228.50 55,228.50 0.0K
15:08 55,231.51 55,287.35 55,231.51 55,277.58 0.0K
15:09 55,268.85 55,280.17 55,243.94 55,274.27 0.0K
15:10 55,271.83 55,314.22 55,269.25 55,310.72 0.0K
15:11 55,305.82 55,305.82 55,236.78 55,236.78 0.0K
15:12 55,233.45 55,294.52 55,223.61 55,294.52 0.0K
15:13 55,291.80 55,348.35 55,291.80 55,347.31 0.0K
15:14 55,337.13 55,362.88 55,330.87 55,345.81 0.0K
15:15 55,339.00 55,342.24 55,319.63 55,332.55 0.0K
15:16 55,333.24 55,354.19 55,307.22 55,354.19 0.0K
15:17 55,365.67 55,381.29 55,365.44 55,381.29 0.0K
15:18 55,384.02 55,396.66 55,370.74 55,373.25 0.0K
15:19 55,372.76 55,381.82 55,356.43 55,367.31 0.0K
15:20 55,361.27 55,361.27 55,345.38 55,350.15 0.0K
15:21 55,342.12 55,342.12 55,309.47 55,337.03 0.0K
15:22 55,332.77 55,345.57 55,331.45 55,340.01 0.0K
15:23 55,338.17 55,343.16 55,310.34 55,310.34 0.0K
15:24 55,302.34 55,312.30 55,284.80 55,284.80 0.0K
15:25 55,289.00 55,298.91 55,244.50 55,244.50 0.0K
15:26 55,231.84 55,255.46 55,204.69 55,204.69 0.0K
15:27 55,203.51 55,209.71 55,150.48 55,150.31 0.0K
15:28 55,159.00 55,159.00 55,058.18 55,080.66 0.0K
15:29 55,084.81 55,084.81 55,038.76 55,038.76 0.0K
15:30 55,061.93 55,132.52 55,061.93 55,132.52 0.0K
15:31 55,134.37 55,134.37 55,038.38 55,046.02 0.0K
15:32 55,046.68 55,086.60 55,038.32 55,070.15 0.0K
15:33 55,062.01 55,079.52 55,046.95 55,046.95 0.0K
15:34 55,044.66 55,044.66 55,019.95 55,028.41 0.0K
15:35 55,048.05 55,055.62 54,995.57 55,003.16 0.0K
15:36 54,996.69 55,033.38 54,994.17 54,994.39 0.0K
15:37 55,005.68 55,046.57 55,005.68 55,022.70 0.0K
15:38 55,020.20 55,048.85 54,992.27 54,992.27 0.0K
15:39 54,991.24 55,012.32 54,973.98 55,002.76 0.0K
15:40 55,001.92 55,101.80 55,001.92 55,101.28 0.0K
15:41 55,101.95 55,131.76 55,026.42 55,026.42 0.0K
15:42 55,027.59 55,032.65 55,001.41 55,004.77 0.0K
15:43 54,999.63 55,013.36 54,985.83 55,009.98 0.0K
15:44 55,006.61 55,051.98 55,006.61 55,042.15 0.0K
15:45 55,034.65 55,101.31 55,034.65 55,079.87 0.0K
15:46 55,076.48 55,090.44 55,016.05 55,035.23 0.0K
15:47 55,051.24 55,056.62 55,026.48 55,046.29 0.0K
15:48 55,041.84 55,104.71 55,041.84 55,098.50 0.0K
15:49 55,098.63 55,118.77 55,071.94 55,074.21 0.0K
15:50 55,044.80 55,152.71 55,024.34 55,121.75 0.0K
15:51 55,129.04 55,134.78 55,066.08 55,127.43 0.0K
15:52 55,118.68 55,186.21 55,118.68 55,169.68 0.0K
15:53 55,161.61 55,161.61 55,109.43 55,109.43 0.0K
15:54 55,102.27 55,165.91 55,017.85 55,017.85 0.0K
15:55 54,980.81 55,046.84 54,980.81 55,037.52 0.0K
15:56 55,028.97 55,028.97 54,880.20 54,880.20 0.0K
15:57 54,886.88 54,916.70 54,886.88 54,908.57 0.0K
15:58 54,908.22 54,908.22 54,832.00 54,832.00 0.0K
15:59 54,850.34 54,850.34 54,726.39 54,746.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available