NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53,029.91 53,096.80 52,981.65 52,986.58 0.0K
09:31 53,007.37 53,035.67 52,893.99 52,929.63 0.0K
09:32 52,898.67 53,023.63 52,898.67 52,972.16 0.0K
09:33 52,945.27 53,055.02 52,931.35 53,055.02 0.0K
09:34 53,094.68 53,161.49 53,094.68 53,158.56 0.0K
09:35 53,154.46 53,209.48 53,128.28 53,206.87 0.0K
09:36 53,187.11 53,249.47 53,145.03 53,249.47 0.0K
09:37 53,221.44 53,297.05 53,221.44 53,260.68 0.0K
09:38 53,259.91 53,362.35 53,259.91 53,351.47 0.0K
09:39 53,343.41 53,361.75 53,217.15 53,340.70 0.0K
09:40 53,331.96 53,331.96 53,266.67 53,287.49 0.0K
09:41 53,269.65 53,320.11 53,237.66 53,305.42 0.0K
09:42 53,307.42 53,399.29 53,307.42 53,383.79 0.0K
09:43 53,364.57 53,376.08 53,230.18 53,230.18 0.0K
09:44 53,253.29 53,339.30 53,212.53 53,319.25 0.0K
09:45 53,326.70 53,326.70 53,203.58 53,226.01 0.0K
09:46 53,223.04 53,243.85 53,178.68 53,184.19 0.0K
09:47 53,172.29 53,172.29 53,011.01 53,028.56 0.0K
09:48 53,029.97 53,099.03 52,969.52 53,091.60 0.0K
09:49 53,098.95 53,110.50 53,067.29 53,090.07 0.0K
09:50 53,114.50 53,114.50 53,015.10 53,049.91 0.0K
09:51 53,042.28 53,106.12 53,035.74 53,102.52 0.0K
09:52 53,086.61 53,088.13 52,919.25 52,950.77 0.0K
09:53 52,944.28 52,960.22 52,811.10 52,811.10 0.0K
09:54 52,787.39 52,802.67 52,732.07 52,777.68 0.0K
09:55 52,787.02 52,870.18 52,768.61 52,870.18 0.0K
09:56 52,870.97 52,870.97 52,807.57 52,842.48 0.0K
09:57 52,846.79 52,846.79 52,714.32 52,714.32 0.0K
09:58 52,688.40 52,695.68 52,679.74 52,683.86 0.0K
09:59 52,661.55 52,661.55 52,595.71 52,652.20 0.0K
10:00 52,648.21 52,648.21 52,599.03 52,631.12 0.0K
10:01 52,641.33 52,715.29 52,641.33 52,706.70 0.0K
10:02 52,709.86 52,813.32 52,709.86 52,800.76 0.0K
10:03 52,805.81 52,863.85 52,805.81 52,841.63 0.0K
10:04 52,851.79 52,862.71 52,820.80 52,845.64 0.0K
10:05 52,825.17 52,864.69 52,809.92 52,864.73 0.0K
10:06 52,879.99 52,954.83 52,879.99 52,954.83 0.0K
10:07 52,956.80 52,974.36 52,938.16 52,972.51 0.0K
10:08 52,978.96 53,067.29 52,978.96 53,057.10 0.0K
10:09 53,048.83 53,101.22 53,047.37 53,074.32 0.0K
10:10 53,079.05 53,079.05 53,038.42 53,078.34 0.0K
10:11 53,051.81 53,186.07 53,051.81 53,186.07 0.0K
10:12 53,185.79 53,215.96 53,184.22 53,215.96 0.0K
10:13 53,215.06 53,262.78 53,105.43 53,107.13 0.0K
10:14 53,139.49 53,140.80 53,097.80 53,130.70 0.0K
10:15 53,137.89 53,182.51 53,127.70 53,182.51 0.0K
10:16 53,196.57 53,268.24 53,196.57 53,259.34 0.0K
10:17 53,266.27 53,277.95 53,245.62 53,264.27 0.0K
10:18 53,258.96 53,265.08 53,178.78 53,210.04 0.0K
10:19 53,212.26 53,219.07 53,154.05 53,154.05 0.0K
10:20 53,131.13 53,144.10 53,103.84 53,127.01 0.0K
10:21 53,132.38 53,149.39 53,068.12 53,080.70 0.0K
10:22 53,091.64 53,105.70 52,945.25 52,945.25 0.0K
10:23 52,952.50 53,003.48 52,938.90 53,003.48 0.0K
10:24 53,015.22 53,018.60 52,969.01 52,970.48 0.0K
10:25 52,964.96 53,036.10 52,964.96 53,015.72 0.0K
10:26 53,011.59 53,056.67 52,993.32 52,994.30 0.0K
10:27 52,990.25 52,990.25 52,906.32 52,912.14 0.0K
10:28 52,909.29 52,909.29 52,853.87 52,853.87 0.0K
10:29 52,859.41 52,859.41 52,815.29 52,827.34 0.0K
10:30 52,837.66 52,871.48 52,812.79 52,818.68 0.0K
10:31 52,843.45 52,853.24 52,788.80 52,849.30 0.0K
10:32 52,850.67 52,863.85 52,801.92 52,805.51 0.0K
10:33 52,780.02 52,792.31 52,727.37 52,790.81 0.0K
10:34 52,790.15 52,792.03 52,710.23 52,714.79 0.0K
10:35 52,715.28 52,743.17 52,705.56 52,721.79 0.0K
10:36 52,730.63 52,761.78 52,719.50 52,761.78 0.0K
10:37 52,742.11 52,742.11 52,613.88 52,626.72 0.0K
10:38 52,622.27 52,634.38 52,562.68 52,576.90 0.0K
10:39 52,597.72 52,597.72 52,523.58 52,528.74 0.0K
10:40 52,540.32 52,647.51 52,505.15 52,647.51 0.0K
10:41 52,647.87 52,736.48 52,640.58 52,735.68 0.0K
10:42 52,731.41 52,733.04 52,701.68 52,720.20 0.0K
10:43 52,718.17 52,793.07 52,718.17 52,793.07 0.0K
10:44 52,794.97 52,836.84 52,784.47 52,824.52 0.0K
10:45 52,826.05 52,826.05 52,697.03 52,697.03 0.0K
10:46 52,703.98 52,703.98 52,650.24 52,670.68 0.0K
10:47 52,670.25 52,740.57 52,670.25 52,726.02 0.0K
10:48 52,715.40 52,715.40 52,642.70 52,647.36 0.0K
10:49 52,645.91 52,654.10 52,582.64 52,582.64 0.0K
10:50 52,581.96 52,581.96 52,514.43 52,562.21 0.0K
10:51 52,563.80 52,584.52 52,459.36 52,584.52 0.0K
10:52 52,580.31 52,604.83 52,538.94 52,549.72 0.0K
10:53 52,543.00 52,609.02 52,533.25 52,605.94 0.0K
10:54 52,606.58 52,658.89 52,604.26 52,658.89 0.0K
10:55 52,653.81 52,654.82 52,534.00 52,534.00 0.0K
10:56 52,531.08 52,531.08 52,473.28 52,487.53 0.0K
10:57 52,516.01 52,517.09 52,468.42 52,468.42 0.0K
10:58 52,464.05 52,468.39 52,446.26 52,462.37 0.0K
10:59 52,462.48 52,482.13 52,441.03 52,441.03 0.0K
11:00 52,453.82 52,453.82 52,380.52 52,396.98 0.0K
11:01 52,401.09 52,401.09 52,344.93 52,348.24 0.0K
11:02 52,400.44 52,400.44 52,255.16 52,255.16 0.0K
11:03 52,262.05 52,262.05 52,212.47 52,228.97 0.0K
11:04 52,216.59 52,216.59 52,142.10 52,184.67 0.0K
11:05 52,179.58 52,209.73 52,174.15 52,209.73 0.0K
11:06 52,208.01 52,292.40 52,208.01 52,292.40 0.0K
11:07 52,303.90 52,307.75 52,276.26 52,297.30 0.0K
11:08 52,295.91 52,321.06 52,294.37 52,320.10 0.0K
11:09 52,318.24 52,369.15 52,300.66 52,335.10 0.0K
11:10 52,330.31 52,350.29 52,282.22 52,306.44 0.0K
11:11 52,320.86 52,347.64 52,296.10 52,297.39 0.0K
11:12 52,294.90 52,312.75 52,220.57 52,227.21 0.0K
11:13 52,221.72 52,268.11 52,216.55 52,232.07 0.0K
11:14 52,233.71 52,280.83 52,232.78 52,280.83 0.0K
11:15 52,277.63 52,277.63 52,221.00 52,229.44 0.0K
11:16 52,244.88 52,331.97 52,244.88 52,331.97 0.0K
11:17 52,334.22 52,338.89 52,299.04 52,300.79 0.0K
11:18 52,304.58 52,314.55 52,230.94 52,274.06 0.0K
11:19 52,264.53 52,265.57 52,236.12 52,240.07 0.0K
11:20 52,244.96 52,283.07 52,240.62 52,283.07 0.0K
11:21 52,290.36 52,327.65 52,290.36 52,305.98 0.0K
11:22 52,312.35 52,403.12 52,312.35 52,402.08 0.0K
11:23 52,393.11 52,413.53 52,360.20 52,361.68 0.0K
11:24 52,359.14 52,374.49 52,336.01 52,373.49 0.0K
11:25 52,375.80 52,406.29 52,353.39 52,406.29 0.0K
11:26 52,407.48 52,462.81 52,407.48 52,459.77 0.0K
11:27 52,457.56 52,484.90 52,448.30 52,471.30 0.0K
11:28 52,470.21 52,505.02 52,386.21 52,401.70 0.0K
11:29 52,385.74 52,385.74 52,309.60 52,310.44 0.0K
11:30 52,291.37 52,357.79 52,291.37 52,357.44 0.0K
11:31 52,355.76 52,374.00 52,329.38 52,328.93 0.0K
11:32 52,321.92 52,322.66 52,288.98 52,318.81 0.0K
11:33 52,321.32 52,362.07 52,321.32 52,324.05 0.0K
11:34 52,326.59 52,370.01 52,315.83 52,357.42 0.0K
11:35 52,350.28 52,360.14 52,330.07 52,343.01 0.0K
11:36 52,346.70 52,346.70 52,279.11 52,315.69 0.0K
11:37 52,315.82 52,320.85 52,266.55 52,289.45 0.0K
11:38 52,286.36 52,290.15 52,171.63 52,176.84 0.0K
11:39 52,184.19 52,212.67 52,180.43 52,209.52 0.0K
11:40 52,214.33 52,243.74 52,182.30 52,182.30 0.0K
11:41 52,188.32 52,188.32 52,054.75 52,055.84 0.0K
11:42 52,070.82 52,075.37 52,048.70 52,069.09 0.0K
11:43 52,063.07 52,073.94 52,003.68 52,004.91 0.0K
11:44 51,994.44 52,013.75 51,994.44 52,006.87 0.0K
11:45 52,009.89 52,042.72 52,004.36 52,004.36 0.0K
11:46 51,988.20 52,045.48 51,988.20 52,045.48 0.0K
11:47 52,051.37 52,065.61 52,031.85 52,031.85 0.0K
11:48 52,033.94 52,051.02 52,033.94 52,041.79 0.0K
11:49 52,034.76 52,054.65 52,025.58 52,033.79 0.0K
11:50 52,039.35 52,066.17 52,016.90 52,046.78 0.0K
11:51 52,042.58 52,078.06 52,027.02 52,045.99 0.0K
11:52 52,054.73 52,072.02 52,039.99 52,048.00 0.0K
11:53 52,047.83 52,049.36 52,019.34 52,035.60 0.0K
11:54 52,029.51 52,031.66 51,978.86 51,999.08 0.0K
11:55 52,001.98 52,054.85 52,001.98 52,027.93 0.0K
11:56 52,029.63 52,029.63 51,977.06 51,979.03 0.0K
11:57 51,981.38 51,984.86 51,876.71 51,884.30 0.0K
11:58 51,884.00 51,922.72 51,872.82 51,907.97 0.0K
11:59 51,906.38 51,914.44 51,863.69 51,869.06 0.0K
12:00 51,855.05 51,855.05 51,823.71 51,824.46 0.0K
12:01 51,818.51 51,838.13 51,815.78 51,833.22 0.0K
12:02 51,845.10 51,866.08 51,818.97 51,818.97 0.0K
12:03 51,820.80 51,842.52 51,810.49 51,810.49 0.0K
12:04 51,821.69 51,905.76 51,821.69 51,905.76 0.0K
12:05 51,896.00 51,896.00 51,878.56 51,881.74 0.0K
12:06 51,884.39 51,975.98 51,873.11 51,975.98 0.0K
12:07 51,981.45 51,997.18 51,963.41 51,996.45 0.0K
12:08 51,998.75 52,028.73 51,998.75 52,024.08 0.0K
12:09 52,019.73 52,019.73 51,999.21 52,000.36 0.0K
12:10 52,007.04 52,047.68 52,007.04 52,028.73 0.0K
12:11 52,038.11 52,099.98 52,038.11 52,095.86 0.0K
12:12 52,097.75 52,097.75 52,047.98 52,050.60 0.0K
12:13 52,051.42 52,054.28 52,031.48 52,050.16 0.0K
12:14 52,059.27 52,066.17 52,027.32 52,030.25 0.0K
12:15 52,029.62 52,041.85 52,016.15 52,027.68 0.0K
12:16 52,027.42 52,076.37 52,027.42 52,076.37 0.0K
12:17 52,077.81 52,110.62 52,072.04 52,105.12 0.0K
12:18 52,090.33 52,112.71 52,072.77 52,093.11 0.0K
12:19 52,095.29 52,095.29 52,032.66 52,033.61 0.0K
12:20 52,034.50 52,042.77 51,993.49 52,001.60 0.0K
12:21 51,993.94 51,993.94 51,921.33 51,934.65 0.0K
12:22 51,941.51 51,941.51 51,905.70 51,912.33 0.0K
12:23 51,915.38 51,941.10 51,915.38 51,929.71 0.0K
12:24 51,928.32 51,955.85 51,926.54 51,955.85 0.0K
12:25 51,977.70 51,985.88 51,977.33 51,982.79 0.0K
12:26 51,981.49 51,981.49 51,954.18 51,969.40 0.0K
12:27 51,967.66 51,972.66 51,949.05 51,955.53 0.0K
12:28 51,956.44 52,023.27 51,954.11 52,023.27 0.0K
12:29 52,024.58 52,059.62 52,024.58 52,031.61 0.0K
12:30 52,025.49 52,025.49 51,974.10 51,974.10 0.0K
12:31 51,973.44 51,973.44 51,943.41 51,944.49 0.0K
12:32 51,938.92 51,944.68 51,922.33 51,926.82 0.0K
12:33 51,928.07 51,929.81 51,892.41 51,905.99 0.0K
12:34 51,906.07 51,906.07 51,805.28 51,814.61 0.0K
12:35 51,817.72 51,817.72 51,733.62 51,768.82 0.0K
12:36 51,769.97 51,859.21 51,769.97 51,858.25 0.0K
12:37 51,858.34 51,889.34 51,842.80 51,870.35 0.0K
12:38 51,871.12 51,896.72 51,871.12 51,871.62 0.0K
12:39 51,861.48 51,901.32 51,859.79 51,900.16 0.0K
12:40 51,905.60 51,910.04 51,894.79 51,910.04 0.0K
12:41 51,908.23 51,934.84 51,906.26 51,932.77 0.0K
12:42 51,933.37 52,026.20 51,933.37 52,026.37 0.0K
12:43 52,027.79 52,095.66 52,027.79 52,095.66 0.0K
12:44 52,095.35 52,106.06 52,086.36 52,088.62 0.0K
12:45 52,087.29 52,094.69 52,065.27 52,065.27 0.0K
12:46 52,064.87 52,085.87 52,064.87 52,069.80 0.0K
12:47 52,070.92 52,076.84 52,009.19 52,009.19 0.0K
12:48 52,009.43 52,062.59 52,009.43 52,061.38 0.0K
12:49 52,053.90 52,054.82 52,040.12 52,051.52 0.0K
12:50 52,053.38 52,102.90 52,053.38 52,077.80 0.0K
12:51 52,081.32 52,109.13 52,078.98 52,091.06 0.0K
12:52 52,092.37 52,105.84 52,088.77 52,102.95 0.0K
12:53 52,109.41 52,152.62 52,109.41 52,146.60 0.0K
12:54 52,147.28 52,147.28 52,107.10 52,109.68 0.0K
12:55 52,111.33 52,111.54 52,068.10 52,094.39 0.0K
12:56 52,090.84 52,090.84 52,002.19 52,003.35 0.0K
12:57 52,005.26 52,041.44 52,005.26 52,039.72 0.0K
12:58 52,046.43 52,071.52 52,046.43 52,049.00 0.0K
12:59 52,049.64 52,085.26 52,046.25 52,085.26 0.0K
13:00 52,078.60 52,105.47 52,060.33 52,105.47 0.0K
13:01 52,107.25 52,109.77 52,056.03 52,089.21 0.0K
13:02 52,089.38 52,118.74 52,089.38 52,110.34 0.0K
13:03 52,107.81 52,153.05 52,107.29 52,148.08 0.0K
13:04 52,149.25 52,180.13 52,144.93 52,180.19 0.0K
13:05 52,182.39 52,195.16 52,165.64 52,171.15 0.0K
13:06 52,170.28 52,170.94 52,151.94 52,166.69 0.0K
13:07 52,171.80 52,191.63 52,171.80 52,172.09 0.0K
13:08 52,174.75 52,207.22 52,162.42 52,191.35 0.0K
13:09 52,190.86 52,194.09 52,162.65 52,169.11 0.0K
13:10 52,166.42 52,178.06 52,140.47 52,151.47 0.0K
13:11 52,149.17 52,162.07 52,143.07 52,144.77 0.0K
13:12 52,146.48 52,156.51 52,136.45 52,156.34 0.0K
13:13 52,157.21 52,157.21 52,121.08 52,147.73 0.0K
13:14 52,147.77 52,160.78 52,146.35 52,156.91 0.0K
13:15 52,154.63 52,166.40 52,127.48 52,166.40 0.0K
13:16 52,166.44 52,226.96 52,162.21 52,226.06 0.0K
13:17 52,238.11 52,274.57 52,238.11 52,263.63 0.0K
13:18 52,266.74 52,291.72 52,261.09 52,275.38 0.0K
13:19 52,268.59 52,271.95 52,231.20 52,234.18 0.0K
13:20 52,233.28 52,247.61 52,220.43 52,248.25 0.0K
13:21 52,247.14 52,265.21 52,227.36 52,265.21 0.0K
13:22 52,267.57 52,280.47 52,265.15 52,272.37 0.0K
13:23 52,280.33 52,303.33 52,269.75 52,303.33 0.0K
13:24 52,301.93 52,334.36 52,301.93 52,334.36 0.0K
13:25 52,336.15 52,367.40 52,336.15 52,355.87 0.0K
13:26 52,354.80 52,364.68 52,352.55 52,362.18 0.0K
13:27 52,362.80 52,393.54 52,359.42 52,393.54 0.0K
13:28 52,393.49 52,457.97 52,392.24 52,457.97 0.0K
13:29 52,449.53 52,450.51 52,436.10 52,437.92 0.0K
13:30 52,432.25 52,432.25 52,410.77 52,412.25 0.0K
13:31 52,413.81 52,415.50 52,391.66 52,410.58 0.0K
13:32 52,413.98 52,444.67 52,413.98 52,435.90 0.0K
13:33 52,434.89 52,434.89 52,388.70 52,395.46 0.0K
13:34 52,394.61 52,404.56 52,389.19 52,402.32 0.0K
13:35 52,413.80 52,416.59 52,407.68 52,412.84 0.0K
13:36 52,411.68 52,487.73 52,411.68 52,483.53 0.0K
13:37 52,483.38 52,509.48 52,483.38 52,500.35 0.0K
13:38 52,496.77 52,498.42 52,477.50 52,479.34 0.0K
13:39 52,479.03 52,495.19 52,470.31 52,495.19 0.0K
13:40 52,500.14 52,565.99 52,495.44 52,564.68 0.0K
13:41 52,567.62 52,569.36 52,553.91 52,553.91 0.0K
13:42 52,556.57 52,570.61 52,551.13 52,559.41 0.0K
13:43 52,559.86 52,635.11 52,559.86 52,632.38 0.0K
13:44 52,630.72 52,630.72 52,615.82 52,616.86 0.0K
13:45 52,608.18 52,612.77 52,597.06 52,603.09 0.0K
13:46 52,604.86 52,657.61 52,604.86 52,655.97 0.0K
13:47 52,659.12 52,673.71 52,658.31 52,658.22 0.0K
13:48 52,661.78 52,692.55 52,656.15 52,691.07 0.0K
13:49 52,690.79 52,697.24 52,674.70 52,689.96 0.0K
13:50 52,691.26 52,704.65 52,687.68 52,704.67 0.0K
13:51 52,706.46 52,719.95 52,706.46 52,710.55 0.0K
13:52 52,710.65 52,737.53 52,708.02 52,708.02 0.0K
13:53 52,699.98 52,706.30 52,686.64 52,695.49 0.0K
13:54 52,695.26 52,732.84 52,691.58 52,732.84 0.0K
13:55 52,732.08 52,738.24 52,721.96 52,738.24 0.0K
13:56 52,750.70 52,762.20 52,748.15 52,747.78 0.0K
13:57 52,756.62 52,762.63 52,725.05 52,725.05 0.0K
13:58 52,724.17 52,724.17 52,703.34 52,705.27 0.0K
13:59 52,701.16 52,716.37 52,701.16 52,712.43 0.0K
14:00 52,711.06 52,711.06 52,676.30 52,704.96 0.0K
14:01 52,705.46 52,706.88 52,659.33 52,680.77 0.0K
14:02 52,680.73 52,721.27 52,680.08 52,701.25 0.0K
14:03 52,704.26 52,718.45 52,677.07 52,677.07 0.0K
14:04 52,672.50 52,690.33 52,664.09 52,684.23 0.0K
14:05 52,683.89 52,692.66 52,669.49 52,669.49 0.0K
14:06 52,674.59 52,729.55 52,674.59 52,729.25 0.0K
14:07 52,727.63 52,743.03 52,711.15 52,743.03 0.0K
14:08 52,743.64 52,769.62 52,743.64 52,755.65 0.0K
14:09 52,755.86 52,755.86 52,703.52 52,713.41 0.0K
14:10 52,717.36 52,717.84 52,684.00 52,684.00 0.0K
14:11 52,685.91 52,692.31 52,670.86 52,677.32 0.0K
14:12 52,679.12 52,684.95 52,626.43 52,626.72 0.0K
14:13 52,625.21 52,649.19 52,616.96 52,647.90 0.0K
14:14 52,647.25 52,681.87 52,647.25 52,678.30 0.0K
14:15 52,678.76 52,694.63 52,678.76 52,688.70 0.0K
14:16 52,690.05 52,704.32 52,686.44 52,689.57 0.0K
14:17 52,690.69 52,706.84 52,683.47 52,706.84 0.0K
14:18 52,715.19 52,781.47 52,715.19 52,776.92 0.0K
14:19 52,777.71 52,778.96 52,736.91 52,736.91 0.0K
14:20 52,739.37 52,744.53 52,716.56 52,716.56 0.0K
14:21 52,714.96 52,734.81 52,702.34 52,732.74 0.0K
14:22 52,737.32 52,753.19 52,735.89 52,737.80 0.0K
14:23 52,737.82 52,750.13 52,730.98 52,744.20 0.0K
14:24 52,744.03 52,759.71 52,739.48 52,759.71 0.0K
14:25 52,759.69 52,781.44 52,747.82 52,754.52 0.0K
14:26 52,755.00 52,758.90 52,740.47 52,755.79 0.0K
14:27 52,753.14 52,753.14 52,708.50 52,716.29 0.0K
14:28 52,714.12 52,714.12 52,683.49 52,683.80 0.0K
14:29 52,682.28 52,683.68 52,648.66 52,648.66 0.0K
14:30 52,649.88 52,649.88 52,625.33 52,631.26 0.0K
14:31 52,622.68 52,648.01 52,614.27 52,636.91 0.0K
14:32 52,641.18 52,671.37 52,641.18 52,670.91 0.0K
14:33 52,667.95 52,688.65 52,666.70 52,687.85 0.0K
14:34 52,697.85 52,728.76 52,697.85 52,699.84 0.0K
14:35 52,699.31 52,722.61 52,699.31 52,721.77 0.0K
14:36 52,721.74 52,757.40 52,721.74 52,749.81 0.0K
14:37 52,745.00 52,745.00 52,729.14 52,731.80 0.0K
14:38 52,737.84 52,745.80 52,726.31 52,745.80 0.0K
14:39 52,749.37 52,751.50 52,723.21 52,722.50 0.0K
14:40 52,725.00 52,725.00 52,706.98 52,712.12 0.0K
14:41 52,709.48 52,734.65 52,709.48 52,732.64 0.0K
14:42 52,734.10 52,737.55 52,706.25 52,710.47 0.0K
14:43 52,704.25 52,706.22 52,682.85 52,687.00 0.0K
14:44 52,685.34 52,685.34 52,639.88 52,650.87 0.0K
14:45 52,648.77 52,648.77 52,616.21 52,619.32 0.0K
14:46 52,617.43 52,617.43 52,603.87 52,603.50 0.0K
14:47 52,612.38 52,619.48 52,604.44 52,613.87 0.0K
14:48 52,614.23 52,629.69 52,602.71 52,612.11 0.0K
14:49 52,611.53 52,618.59 52,586.30 52,586.30 0.0K
14:50 52,591.23 52,593.17 52,567.66 52,568.96 0.0K
14:51 52,569.66 52,570.56 52,499.80 52,499.80 0.0K
14:52 52,472.18 52,476.23 52,444.94 52,444.94 0.0K
14:53 52,445.85 52,445.85 52,381.95 52,384.67 0.0K
14:54 52,380.73 52,387.10 52,334.19 52,337.78 0.0K
14:55 52,347.66 52,347.66 52,325.61 52,325.61 0.0K
14:56 52,322.49 52,322.49 52,202.42 52,201.53 0.0K
14:57 52,169.62 52,189.44 52,142.45 52,147.47 0.0K
14:58 52,135.63 52,145.77 52,111.52 52,116.82 0.0K
14:59 52,113.60 52,113.60 52,044.17 52,066.40 0.0K
15:00 52,054.02 52,111.58 51,994.13 51,994.13 0.0K
15:01 51,995.60 51,995.60 51,950.35 51,960.14 0.0K
15:02 51,953.17 51,968.02 51,822.41 51,825.96 0.0K
15:03 51,829.44 51,875.60 51,805.94 51,866.45 0.0K
15:04 51,864.63 51,864.63 51,688.11 51,712.95 0.0K
15:05 51,709.79 51,778.57 51,688.55 51,776.61 0.0K
15:06 51,770.42 51,790.07 51,725.22 51,725.22 0.0K
15:07 51,699.46 51,737.37 51,652.45 51,726.57 0.0K
15:08 51,744.26 51,792.12 51,736.83 51,791.68 0.0K
15:09 51,792.69 51,806.45 51,746.19 51,772.20 0.0K
15:10 51,752.37 51,752.37 51,676.80 51,692.24 0.0K
15:11 51,685.21 51,742.75 51,664.99 51,678.22 0.0K
15:12 51,691.78 51,721.14 51,691.78 51,721.14 0.0K
15:13 51,727.18 51,742.04 51,700.64 51,715.84 0.0K
15:14 51,709.15 51,741.98 51,699.90 51,702.80 0.0K
15:15 51,719.70 51,811.42 51,719.70 51,809.70 0.0K
15:16 51,798.63 51,808.19 51,757.18 51,771.69 0.0K
15:17 51,771.73 51,850.66 51,759.91 51,804.20 0.0K
15:18 51,808.60 51,818.69 51,769.59 51,793.76 0.0K
15:19 51,783.08 51,808.59 51,773.14 51,799.12 0.0K
15:20 51,809.23 51,825.01 51,768.63 51,768.63 0.0K
15:21 51,768.38 51,771.92 51,749.73 51,753.41 0.0K
15:22 51,754.89 51,760.37 51,707.49 51,717.71 0.0K
15:23 51,722.33 51,762.87 51,711.87 51,760.71 0.0K
15:24 51,792.26 51,900.67 51,792.26 51,889.63 0.0K
15:25 51,899.36 51,903.10 51,878.46 51,882.77 0.0K
15:26 51,887.56 51,887.56 51,815.06 51,816.10 0.0K
15:27 51,838.30 51,848.66 51,824.95 51,848.66 0.0K
15:28 51,862.84 51,885.97 51,843.37 51,869.05 0.0K
15:29 51,868.22 51,925.61 51,868.22 51,925.17 0.0K
15:30 51,942.09 51,982.56 51,922.21 51,923.24 0.0K
15:31 51,923.52 51,923.52 51,870.41 51,885.81 0.0K
15:32 51,874.57 51,887.91 51,855.53 51,873.61 0.0K
15:33 51,876.36 51,876.36 51,838.77 51,850.90 0.0K
15:34 51,833.00 51,853.05 51,833.00 51,841.79 0.0K
15:35 51,853.30 51,873.72 51,840.39 51,873.72 0.0K
15:36 51,864.44 51,941.00 51,856.87 51,918.29 0.0K
15:37 51,903.54 51,922.40 51,889.87 51,889.87 0.0K
15:38 51,895.58 51,909.84 51,816.73 51,816.73 0.0K
15:39 51,829.18 51,829.18 51,758.33 51,757.62 0.0K
15:40 51,763.48 51,786.12 51,759.14 51,781.44 0.0K
15:41 51,798.47 51,837.57 51,792.20 51,835.94 0.0K
15:42 51,828.90 51,828.90 51,774.79 51,779.98 0.0K
15:43 51,778.15 51,825.40 51,743.67 51,819.58 0.0K
15:44 51,826.52 51,896.51 51,826.52 51,892.04 0.0K
15:45 51,897.77 51,953.72 51,897.77 51,928.13 0.0K
15:46 51,927.58 51,978.21 51,925.18 51,946.04 0.0K
15:47 51,947.43 51,973.97 51,927.18 51,950.97 0.0K
15:48 51,970.19 52,030.23 51,970.19 52,001.44 0.0K
15:49 51,993.12 51,993.12 51,970.70 51,970.70 0.0K
15:50 51,980.71 52,107.52 51,980.71 52,107.52 0.0K
15:51 52,120.33 52,184.95 52,105.01 52,157.25 0.0K
15:52 52,155.73 52,186.85 52,130.30 52,130.30 0.0K
15:53 52,134.06 52,194.06 52,134.06 52,171.08 0.0K
15:54 52,176.00 52,207.62 52,137.00 52,191.76 0.0K
15:55 52,150.33 52,239.25 52,150.33 52,177.58 0.0K
15:56 52,218.12 52,252.37 52,209.58 52,246.47 0.0K
15:57 52,263.99 52,278.99 52,248.50 52,256.99 0.0K
15:58 52,256.26 52,256.26 52,202.53 52,205.96 0.0K
15:59 52,198.82 52,337.30 52,187.95 52,337.30 0.0K
16:00 52,328.30 52,328.30 52,328.30 52,328.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available