NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57,247.54 57,276.81 57,189.55 57,189.55 0.0K
09:31 57,193.70 57,275.80 57,188.52 57,243.14 0.0K
09:32 57,216.45 57,249.07 57,167.60 57,249.07 0.0K
09:33 57,257.42 57,274.35 57,201.67 57,274.35 0.0K
09:34 57,308.18 57,340.06 57,245.13 57,325.14 0.0K
09:35 57,328.83 57,374.74 57,323.28 57,369.80 0.0K
09:36 57,381.36 57,386.96 57,331.47 57,351.90 0.0K
09:37 57,330.92 57,342.74 57,262.76 57,262.76 0.0K
09:38 57,251.52 57,330.32 57,243.33 57,304.89 0.0K
09:39 57,304.30 57,395.64 57,304.30 57,394.53 0.0K
09:40 57,405.59 57,429.50 57,403.30 57,422.55 0.0K
09:41 57,402.00 57,418.00 57,368.05 57,370.69 0.0K
09:42 57,386.97 57,386.97 57,322.22 57,349.81 0.0K
09:43 57,356.32 57,412.42 57,356.32 57,412.42 0.0K
09:44 57,409.11 57,432.88 57,395.71 57,432.88 0.0K
09:45 57,417.18 57,417.18 57,385.74 57,389.55 0.0K
09:46 57,377.69 57,386.81 57,336.57 57,355.93 0.0K
09:47 57,356.47 57,410.11 57,343.12 57,374.64 0.0K
09:48 57,388.49 57,425.13 57,379.75 57,422.54 0.0K
09:49 57,430.48 57,459.68 57,418.04 57,418.04 0.0K
09:50 57,421.96 57,426.89 57,394.06 57,403.02 0.0K
09:51 57,406.12 57,437.41 57,376.03 57,437.41 0.0K
09:52 57,443.54 57,443.54 57,392.87 57,392.93 0.0K
09:53 57,390.94 57,390.94 57,350.79 57,364.41 0.0K
09:54 57,358.38 57,383.51 57,352.16 57,383.51 0.0K
09:55 57,383.37 57,406.28 57,334.15 57,334.15 0.0K
09:56 57,326.68 57,326.68 57,242.08 57,252.79 0.0K
09:57 57,251.78 57,269.87 57,248.64 57,265.82 0.0K
09:58 57,261.28 57,300.15 57,260.41 57,275.34 0.0K
09:59 57,283.08 57,359.79 57,283.08 57,324.83 0.0K
10:00 57,340.19 57,372.18 57,312.13 57,354.57 0.0K
10:01 57,335.03 57,336.75 57,252.27 57,252.27 0.0K
10:02 57,252.92 57,255.16 57,203.71 57,216.98 0.0K
10:03 57,209.99 57,247.52 57,207.11 57,207.11 0.0K
10:04 57,212.74 57,280.11 57,212.74 57,255.11 0.0K
10:05 57,258.95 57,281.76 57,221.15 57,222.96 0.0K
10:06 57,228.84 57,241.33 57,201.54 57,240.86 0.0K
10:07 57,252.02 57,327.86 57,252.02 57,292.94 0.0K
10:08 57,268.43 57,278.50 57,253.28 57,269.02 0.0K
10:09 57,262.58 57,280.62 57,262.58 57,269.79 0.0K
10:10 57,277.84 57,302.66 57,266.16 57,285.51 0.0K
10:11 57,299.02 57,339.87 57,299.02 57,306.88 0.0K
10:12 57,303.66 57,375.41 57,303.66 57,361.45 0.0K
10:13 57,353.23 57,365.01 57,333.17 57,352.34 0.0K
10:14 57,347.15 57,379.45 57,340.83 57,375.87 0.0K
10:15 57,370.20 57,389.38 57,356.94 57,362.71 0.0K
10:16 57,359.33 57,392.08 57,349.79 57,349.79 0.0K
10:17 57,347.62 57,347.62 57,319.92 57,322.33 0.0K
10:18 57,320.03 57,322.65 57,301.90 57,316.29 0.0K
10:19 57,309.41 57,309.41 57,277.65 57,277.65 0.0K
10:20 57,275.01 57,329.25 57,268.52 57,329.25 0.0K
10:21 57,330.23 57,330.23 57,284.41 57,314.51 0.0K
10:22 57,315.05 57,315.05 57,283.92 57,304.10 0.0K
10:23 57,310.19 57,394.11 57,310.19 57,389.78 0.0K
10:24 57,393.77 57,399.01 57,387.65 57,391.90 0.0K
10:25 57,384.23 57,384.51 57,337.09 57,337.09 0.0K
10:26 57,338.23 57,338.23 57,276.13 57,297.42 0.0K
10:27 57,301.81 57,338.52 57,296.71 57,332.39 0.0K
10:28 57,320.11 57,329.31 57,302.25 57,318.89 0.0K
10:29 57,312.97 57,365.96 57,308.07 57,365.96 0.0K
10:30 57,371.70 57,388.50 57,359.93 57,364.93 0.0K
10:31 57,374.55 57,383.16 57,317.05 57,337.83 0.0K
10:32 57,336.89 57,352.71 57,324.07 57,346.22 0.0K
10:33 57,354.24 57,412.25 57,354.24 57,410.51 0.0K
10:34 57,405.41 57,462.92 57,405.41 57,456.63 0.0K
10:35 57,459.39 57,459.39 57,430.42 57,444.82 0.0K
10:36 57,446.67 57,472.52 57,446.67 57,463.09 0.0K
10:37 57,461.18 57,528.06 57,461.18 57,513.50 0.0K
10:38 57,512.67 57,535.92 57,512.67 57,533.99 0.0K
10:39 57,538.88 57,544.02 57,511.01 57,511.01 0.0K
10:40 57,513.17 57,513.17 57,501.90 57,502.73 0.0K
10:41 57,501.30 57,501.30 57,477.27 57,487.37 0.0K
10:42 57,458.70 57,500.73 57,452.81 57,500.37 0.0K
10:43 57,497.58 57,505.48 57,456.67 57,456.67 0.0K
10:44 57,455.19 57,472.89 57,451.71 57,473.38 0.0K
10:45 57,476.41 57,514.02 57,465.20 57,514.02 0.0K
10:46 57,501.96 57,518.30 57,501.96 57,512.70 0.0K
10:47 57,518.38 57,548.03 57,518.38 57,529.07 0.0K
10:48 57,532.81 57,569.97 57,532.81 57,565.03 0.0K
10:49 57,563.14 57,563.14 57,545.75 57,545.75 0.0K
10:50 57,544.34 57,544.62 57,488.13 57,496.03 0.0K
10:51 57,492.84 57,501.97 57,481.80 57,495.28 0.0K
10:52 57,498.30 57,520.99 57,495.74 57,514.99 0.0K
10:53 57,510.81 57,531.20 57,503.84 57,520.72 0.0K
10:54 57,521.73 57,521.73 57,484.88 57,499.52 0.0K
10:55 57,496.94 57,505.85 57,489.53 57,499.57 0.0K
10:56 57,502.84 57,516.20 57,492.63 57,508.51 0.0K
10:57 57,509.14 57,527.80 57,502.58 57,525.62 0.0K
10:58 57,520.56 57,533.73 57,519.90 57,524.86 0.0K
10:59 57,522.54 57,534.95 57,519.69 57,529.89 0.0K
11:00 57,534.02 57,534.02 57,490.42 57,513.53 0.0K
11:01 57,514.45 57,532.43 57,502.82 57,530.92 0.0K
11:02 57,539.77 57,590.82 57,536.66 57,581.65 0.0K
11:03 57,577.99 57,601.64 57,545.07 57,546.25 0.0K
11:04 57,543.94 57,585.98 57,543.94 57,566.59 0.0K
11:05 57,568.79 57,568.79 57,548.91 57,559.26 0.0K
11:06 57,555.76 57,568.25 57,533.15 57,568.25 0.0K
11:07 57,568.35 57,568.35 57,498.28 57,498.28 0.0K
11:08 57,492.34 57,495.59 57,452.50 57,453.92 0.0K
11:09 57,454.82 57,470.91 57,448.05 57,448.05 0.0K
11:10 57,452.80 57,506.67 57,452.80 57,498.78 0.0K
11:11 57,500.81 57,500.81 57,362.89 57,403.35 0.0K
11:12 57,406.54 57,468.06 57,381.38 57,430.27 0.0K
11:13 57,424.76 57,513.57 57,406.00 57,513.57 0.0K
11:14 57,525.64 57,556.07 57,521.14 57,550.77 0.0K
11:15 57,549.39 57,574.53 57,547.72 57,553.48 0.0K
11:16 57,546.50 57,546.50 57,500.77 57,500.77 0.0K
11:17 57,498.51 57,498.51 57,475.45 57,480.07 0.0K
11:18 57,473.81 57,494.48 57,459.17 57,494.48 0.0K
11:19 57,495.46 57,495.46 57,462.11 57,484.90 0.0K
11:20 57,487.52 57,491.50 57,439.08 57,458.24 0.0K
11:21 57,459.21 57,459.21 57,439.95 57,439.95 0.0K
11:22 57,437.17 57,467.32 57,433.81 57,467.32 0.0K
11:23 57,479.08 57,521.79 57,472.49 57,521.79 0.0K
11:24 57,519.62 57,524.80 57,505.49 57,506.65 0.0K
11:25 57,500.30 57,510.12 57,430.18 57,430.18 0.0K
11:26 57,433.33 57,511.05 57,433.33 57,511.05 0.0K
11:27 57,510.16 57,556.92 57,510.16 57,544.77 0.0K
11:28 57,541.07 57,568.34 57,538.67 57,568.34 0.0K
11:29 57,566.96 57,593.35 57,562.02 57,593.35 0.0K
11:30 57,591.40 57,603.26 57,583.02 57,602.00 0.0K
11:31 57,608.83 57,627.72 57,598.20 57,623.25 0.0K
11:32 57,627.51 57,632.94 57,612.25 57,615.65 0.0K
11:33 57,622.38 57,661.74 57,615.15 57,661.49 0.0K
11:34 57,655.16 57,658.70 57,643.29 57,646.40 0.0K
11:35 57,642.28 57,645.57 57,612.25 57,612.25 0.0K
11:36 57,611.16 57,627.66 57,578.33 57,578.33 0.0K
11:37 57,574.08 57,588.91 57,544.95 57,581.12 0.0K
11:38 57,581.86 57,581.86 57,548.14 57,571.01 0.0K
11:39 57,570.71 57,592.89 57,570.71 57,582.42 0.0K
11:40 57,587.06 57,603.16 57,585.76 57,588.69 0.0K
11:41 57,588.31 57,612.15 57,588.31 57,597.01 0.0K
11:42 57,594.67 57,598.80 57,583.55 57,590.32 0.0K
11:43 57,596.09 57,630.31 57,596.09 57,621.55 0.0K
11:44 57,622.50 57,633.18 57,610.90 57,624.63 0.0K
11:45 57,625.97 57,712.54 57,625.43 57,699.80 0.0K
11:46 57,703.40 57,706.81 57,598.98 57,598.98 0.0K
11:47 57,585.71 57,644.74 57,585.11 57,641.89 0.0K
11:48 57,642.47 57,657.71 57,642.47 57,643.81 0.0K
11:49 57,646.05 57,665.10 57,646.05 57,665.10 0.0K
11:50 57,663.66 57,672.40 57,621.92 57,622.00 0.0K
11:51 57,629.79 57,629.79 57,538.32 57,547.07 0.0K
11:52 57,548.98 57,558.96 57,533.45 57,558.96 0.0K
11:53 57,562.44 57,593.19 57,562.44 57,593.19 0.0K
11:54 57,592.47 57,624.58 57,590.32 57,624.58 0.0K
11:55 57,626.90 57,639.40 57,618.85 57,627.23 0.0K
11:56 57,629.43 57,632.13 57,608.68 57,608.68 0.0K
11:57 57,605.11 57,620.40 57,596.51 57,617.47 0.0K
11:58 57,616.30 57,618.08 57,595.45 57,595.45 0.0K
11:59 57,596.99 57,599.52 57,577.20 57,590.34 0.0K
12:00 57,587.55 57,587.55 57,521.06 57,525.05 0.0K
12:01 57,532.22 57,537.71 57,519.78 57,530.45 0.0K
12:02 57,529.68 57,535.10 57,512.42 57,517.36 0.0K
12:03 57,514.74 57,514.74 57,497.77 57,498.72 0.0K
12:04 57,501.52 57,501.52 57,460.30 57,464.60 0.0K
12:05 57,461.70 57,501.04 57,456.64 57,493.82 0.0K
12:06 57,496.36 57,513.12 57,486.71 57,509.89 0.0K
12:07 57,510.98 57,520.53 57,504.85 57,516.65 0.0K
12:08 57,520.47 57,546.92 57,520.47 57,546.97 0.0K
12:09 57,547.97 57,548.66 57,530.20 57,536.86 0.0K
12:10 57,538.23 57,544.20 57,524.29 57,524.29 0.0K
12:11 57,520.96 57,553.86 57,519.92 57,553.07 0.0K
12:12 57,552.51 57,552.51 57,532.38 57,537.26 0.0K
12:13 57,536.59 57,541.58 57,522.81 57,538.37 0.0K
12:14 57,541.46 57,550.89 57,535.80 57,550.89 0.0K
12:15 57,548.21 57,561.58 57,548.21 57,561.84 0.0K
12:16 57,561.95 57,561.95 57,544.48 57,560.72 0.0K
12:17 57,561.98 57,571.55 57,561.98 57,571.55 0.0K
12:18 57,572.73 57,581.70 57,565.01 57,579.86 0.0K
12:19 57,584.83 57,588.73 57,579.32 57,584.30 0.0K
12:20 57,585.64 57,589.10 57,572.19 57,575.16 0.0K
12:21 57,575.38 57,576.97 57,559.47 57,561.56 0.0K
12:22 57,562.08 57,563.11 57,551.43 57,551.43 0.0K
12:23 57,551.32 57,562.63 57,532.36 57,531.73 0.0K
12:24 57,533.22 57,545.19 57,531.74 57,538.25 0.0K
12:25 57,540.68 57,542.90 57,511.61 57,516.90 0.0K
12:26 57,515.64 57,519.30 57,510.47 57,516.65 0.0K
12:27 57,515.97 57,525.82 57,506.44 57,506.44 0.0K
12:28 57,508.15 57,508.15 57,482.85 57,482.85 0.0K
12:29 57,483.53 57,503.15 57,482.83 57,487.31 0.0K
12:30 57,482.55 57,493.32 57,482.55 57,487.46 0.0K
12:31 57,488.47 57,490.86 57,422.14 57,424.32 0.0K
12:32 57,424.83 57,427.88 57,405.19 57,416.39 0.0K
12:33 57,417.04 57,417.04 57,392.98 57,398.43 0.0K
12:34 57,396.11 57,408.77 57,387.04 57,402.56 0.0K
12:35 57,402.12 57,403.36 57,389.62 57,397.16 0.0K
12:36 57,399.43 57,416.99 57,393.33 57,416.99 0.0K
12:37 57,411.73 57,411.73 57,388.15 57,392.34 0.0K
12:38 57,391.91 57,413.70 57,369.44 57,407.10 0.0K
12:39 57,409.88 57,412.80 57,391.47 57,400.37 0.0K
12:40 57,392.90 57,392.90 57,372.24 57,383.69 0.0K
12:41 57,384.93 57,402.69 57,384.93 57,398.63 0.0K
12:42 57,397.53 57,423.21 57,397.53 57,409.15 0.0K
12:43 57,407.95 57,417.05 57,407.07 57,417.05 0.0K
12:44 57,417.94 57,446.19 57,417.94 57,442.55 0.0K
12:45 57,439.24 57,462.17 57,431.11 57,461.03 0.0K
12:46 57,464.65 57,484.59 57,464.65 57,475.70 0.0K
12:47 57,475.44 57,487.80 57,474.44 57,484.29 0.0K
12:48 57,484.99 57,489.83 57,482.31 57,482.70 0.0K
12:49 57,487.00 57,490.54 57,479.03 57,479.03 0.0K
12:50 57,472.86 57,480.40 57,471.44 57,475.44 0.0K
12:51 57,474.96 57,514.75 57,473.07 57,514.75 0.0K
12:52 57,516.61 57,531.85 57,515.13 57,520.86 0.0K
12:53 57,521.48 57,543.84 57,521.48 57,543.84 0.0K
12:54 57,543.37 57,543.37 57,516.22 57,516.22 0.0K
12:55 57,510.77 57,510.77 57,498.84 57,501.66 0.0K
12:56 57,502.35 57,517.20 57,498.91 57,508.23 0.0K
12:57 57,511.06 57,529.35 57,511.06 57,524.58 0.0K
12:58 57,522.00 57,534.99 57,517.01 57,533.58 0.0K
12:59 57,529.19 57,544.18 57,522.46 57,534.95 0.0K
13:00 57,538.84 57,542.12 57,525.28 57,526.01 0.0K
13:01 57,527.32 57,548.01 57,527.32 57,545.02 0.0K
13:02 57,550.73 57,553.38 57,529.04 57,533.76 0.0K
13:03 57,533.18 57,549.21 57,532.13 57,549.21 0.0K
13:04 57,549.07 57,556.53 57,543.27 57,549.42 0.0K
13:05 57,547.65 57,547.65 57,541.06 57,542.77 0.0K
13:06 57,542.27 57,542.27 57,519.40 57,522.59 0.0K
13:07 57,529.07 57,533.09 57,520.70 57,533.09 0.0K
13:08 57,535.59 57,542.60 57,527.99 57,536.98 0.0K
13:09 57,534.59 57,539.46 57,529.83 57,533.35 0.0K
13:10 57,532.65 57,554.02 57,529.87 57,554.02 0.0K
13:11 57,559.60 57,562.50 57,555.14 57,562.14 0.0K
13:12 57,564.57 57,568.33 57,558.21 57,558.96 0.0K
13:13 57,558.48 57,589.02 57,552.46 57,589.02 0.0K
13:14 57,595.29 57,623.32 57,595.29 57,619.85 0.0K
13:15 57,620.60 57,643.77 57,620.60 57,643.77 0.0K
13:16 57,643.28 57,646.08 57,626.57 57,633.85 0.0K
13:17 57,632.74 57,640.84 57,631.22 57,640.50 0.0K
13:18 57,639.92 57,664.15 57,638.03 57,660.58 0.0K
13:19 57,660.54 57,688.72 57,660.54 57,686.98 0.0K
13:20 57,685.64 57,698.05 57,679.19 57,679.19 0.0K
13:21 57,675.91 57,691.56 57,675.91 57,681.10 0.0K
13:22 57,684.65 57,706.66 57,684.15 57,706.68 0.0K
13:23 57,707.20 57,723.58 57,704.17 57,723.58 0.0K
13:24 57,725.22 57,732.56 57,722.00 57,730.13 0.0K
13:25 57,732.35 57,735.89 57,680.49 57,681.19 0.0K
13:26 57,678.85 57,689.63 57,672.57 57,672.57 0.0K
13:27 57,674.69 57,682.81 57,671.71 57,675.93 0.0K
13:28 57,664.91 57,675.72 57,664.09 57,667.04 0.0K
13:29 57,664.12 57,676.61 57,659.05 57,659.05 0.0K
13:30 57,664.10 57,680.67 57,663.02 57,675.13 0.0K
13:31 57,675.49 57,694.46 57,675.49 57,694.46 0.0K
13:32 57,696.09 57,721.63 57,696.09 57,718.28 0.0K
13:33 57,720.94 57,733.00 57,720.94 57,733.00 0.0K
13:34 57,737.73 57,738.56 57,717.88 57,731.48 0.0K
13:35 57,727.42 57,742.62 57,725.95 57,737.06 0.0K
13:36 57,740.83 57,776.20 57,740.83 57,776.20 0.0K
13:37 57,778.08 57,784.66 57,778.08 57,781.61 0.0K
13:38 57,779.49 57,779.49 57,765.13 57,775.62 0.0K
13:39 57,777.15 57,777.15 57,762.33 57,770.55 0.0K
13:40 57,770.05 57,770.05 57,731.28 57,731.28 0.0K
13:41 57,734.84 57,737.08 57,718.87 57,718.87 0.0K
13:42 57,716.12 57,716.12 57,678.01 57,678.01 0.0K
13:43 57,677.73 57,677.73 57,645.20 57,660.03 0.0K
13:44 57,664.04 57,684.95 57,664.04 57,679.39 0.0K
13:45 57,679.55 57,698.40 57,678.37 57,696.89 0.0K
13:46 57,697.62 57,704.79 57,695.32 57,701.88 0.0K
13:47 57,705.01 57,705.01 57,673.51 57,673.51 0.0K
13:48 57,674.23 57,675.32 57,657.27 57,657.27 0.0K
13:49 57,657.45 57,657.45 57,645.43 57,645.43 0.0K
13:50 57,653.40 57,662.78 57,653.40 57,657.74 0.0K
13:51 57,651.84 57,681.84 57,651.84 57,680.27 0.0K
13:52 57,676.33 57,684.70 57,663.62 57,681.35 0.0K
13:53 57,683.85 57,683.85 57,650.35 57,650.35 0.0K
13:54 57,652.63 57,654.82 57,621.26 57,653.83 0.0K
13:55 57,654.26 57,654.26 57,621.01 57,634.82 0.0K
13:56 57,632.19 57,632.58 57,599.78 57,624.94 0.0K
13:57 57,616.35 57,641.39 57,611.13 57,638.50 0.0K
13:58 57,637.51 57,659.08 57,625.31 57,625.31 0.0K
13:59 57,633.40 57,642.59 57,625.27 57,628.92 0.0K
14:00 57,627.66 57,646.25 57,626.12 57,636.39 0.0K
14:01 57,634.53 57,649.75 57,625.46 57,629.76 0.0K
14:02 57,631.53 57,647.67 57,631.53 57,640.59 0.0K
14:03 57,638.98 57,638.98 57,616.65 57,625.54 0.0K
14:04 57,623.54 57,623.54 57,594.95 57,594.95 0.0K
14:05 57,595.30 57,595.30 57,552.22 57,553.86 0.0K
14:06 57,552.29 57,566.02 57,549.78 57,551.59 0.0K
14:07 57,550.04 57,563.34 57,533.03 57,533.00 0.0K
14:08 57,530.17 57,530.17 57,516.60 57,519.30 0.0K
14:09 57,520.01 57,539.13 57,518.90 57,528.07 0.0K
14:10 57,526.65 57,531.65 57,512.90 57,521.75 0.0K
14:11 57,524.29 57,526.98 57,513.09 57,515.62 0.0K
14:12 57,515.14 57,521.88 57,496.82 57,496.82 0.0K
14:13 57,489.54 57,489.54 57,474.19 57,480.23 0.0K
14:14 57,486.11 57,494.64 57,473.40 57,491.33 0.0K
14:15 57,491.56 57,511.64 57,491.56 57,499.65 0.0K
14:16 57,497.44 57,497.44 57,473.06 57,473.06 0.0K
14:17 57,471.44 57,492.69 57,469.74 57,492.69 0.0K
14:18 57,496.88 57,503.74 57,492.91 57,493.56 0.0K
14:19 57,499.00 57,525.25 57,499.00 57,508.83 0.0K
14:20 57,511.73 57,519.70 57,497.48 57,499.11 0.0K
14:21 57,501.03 57,533.11 57,498.64 57,508.64 0.0K
14:22 57,509.24 57,527.79 57,507.00 57,523.47 0.0K
14:23 57,528.05 57,540.67 57,515.90 57,540.67 0.0K
14:24 57,542.00 57,546.65 57,537.23 57,544.53 0.0K
14:25 57,543.03 57,569.97 57,543.03 57,565.12 0.0K
14:26 57,565.49 57,591.79 57,565.49 57,591.79 0.0K
14:27 57,599.90 57,610.27 57,598.69 57,609.61 0.0K
14:28 57,614.51 57,614.51 57,581.13 57,581.13 0.0K
14:29 57,582.34 57,590.81 57,578.89 57,578.89 0.0K
14:30 57,586.53 57,612.49 57,582.65 57,605.89 0.0K
14:31 57,603.86 57,636.08 57,598.58 57,636.08 0.0K
14:32 57,634.13 57,658.48 57,630.22 57,646.43 0.0K
14:33 57,647.41 57,647.59 57,623.46 57,629.12 0.0K
14:34 57,624.69 57,632.48 57,609.77 57,611.41 0.0K
14:35 57,609.06 57,651.79 57,600.13 57,651.79 0.0K
14:36 57,650.87 57,656.03 57,640.39 57,646.34 0.0K
14:37 57,642.49 57,650.10 57,636.36 57,641.51 0.0K
14:38 57,640.99 57,649.72 57,635.24 57,642.23 0.0K
14:39 57,636.80 57,642.78 57,628.36 57,638.79 0.0K
14:40 57,639.11 57,656.82 57,639.11 57,653.89 0.0K
14:41 57,653.54 57,663.57 57,653.47 57,659.93 0.0K
14:42 57,659.56 57,662.31 57,645.27 57,645.27 0.0K
14:43 57,644.72 57,653.55 57,639.11 57,649.08 0.0K
14:44 57,649.75 57,654.58 57,638.59 57,645.32 0.0K
14:45 57,641.52 57,649.78 57,635.14 57,643.54 0.0K
14:46 57,645.28 57,645.28 57,631.33 57,631.74 0.0K
14:47 57,631.88 57,633.97 57,606.31 57,606.31 0.0K
14:48 57,604.62 57,618.91 57,604.62 57,611.88 0.0K
14:49 57,607.94 57,613.19 57,594.56 57,597.07 0.0K
14:50 57,598.18 57,615.63 57,598.18 57,615.93 0.0K
14:51 57,614.27 57,624.58 57,611.26 57,619.91 0.0K
14:52 57,619.45 57,628.58 57,612.62 57,628.21 0.0K
14:53 57,628.47 57,633.90 57,616.41 57,615.99 0.0K
14:54 57,613.04 57,613.04 57,604.36 57,606.11 0.0K
14:55 57,598.97 57,620.03 57,596.37 57,618.59 0.0K
14:56 57,615.74 57,641.86 57,615.74 57,633.62 0.0K
14:57 57,633.56 57,657.88 57,623.33 57,653.09 0.0K
14:58 57,654.65 57,670.97 57,653.54 57,667.95 0.0K
14:59 57,667.67 57,667.67 57,633.58 57,633.58 0.0K
15:00 57,613.01 57,631.63 57,605.11 57,625.90 0.0K
15:01 57,625.34 57,627.69 57,585.78 57,586.50 0.0K
15:02 57,585.95 57,614.81 57,585.95 57,613.55 0.0K
15:03 57,611.45 57,612.72 57,594.02 57,606.09 0.0K
15:04 57,605.36 57,610.77 57,601.67 57,610.48 0.0K
15:05 57,610.46 57,625.11 57,596.23 57,623.14 0.0K
15:06 57,624.49 57,639.80 57,622.73 57,639.80 0.0K
15:07 57,641.62 57,647.73 57,639.00 57,647.73 0.0K
15:08 57,646.47 57,663.57 57,646.47 57,660.24 0.0K
15:09 57,665.07 57,676.59 57,661.59 57,661.59 0.0K
15:10 57,661.09 57,670.63 57,646.46 57,646.46 0.0K
15:11 57,645.75 57,653.88 57,631.26 57,650.44 0.0K
15:12 57,649.74 57,690.98 57,645.40 57,690.98 0.0K
15:13 57,690.51 57,710.70 57,688.75 57,707.70 0.0K
15:14 57,705.24 57,714.70 57,704.25 57,707.55 0.0K
15:15 57,707.53 57,749.62 57,705.99 57,749.37 0.0K
15:16 57,751.00 57,755.94 57,745.34 57,751.91 0.0K
15:17 57,746.83 57,753.19 57,727.00 57,727.00 0.0K
15:18 57,725.78 57,725.78 57,693.16 57,693.16 0.0K
15:19 57,687.15 57,698.61 57,682.17 57,698.13 0.0K
15:20 57,701.69 57,723.01 57,687.90 57,722.55 0.0K
15:21 57,716.40 57,734.59 57,715.40 57,733.00 0.0K
15:22 57,732.78 57,752.06 57,732.78 57,751.16 0.0K
15:23 57,749.24 57,749.24 57,733.56 57,737.46 0.0K
15:24 57,735.97 57,750.51 57,734.05 57,750.05 0.0K
15:25 57,749.37 57,756.34 57,745.78 57,747.39 0.0K
15:26 57,748.44 57,752.64 57,737.17 57,739.96 0.0K
15:27 57,731.65 57,731.65 57,712.13 57,713.59 0.0K
15:28 57,711.95 57,711.95 57,699.85 57,708.49 0.0K
15:29 57,708.13 57,716.16 57,705.96 57,709.67 0.0K
15:30 57,712.82 57,712.82 57,700.73 57,711.12 0.0K
15:31 57,713.58 57,716.85 57,688.66 57,690.57 0.0K
15:32 57,686.14 57,701.59 57,681.46 57,699.44 0.0K
15:33 57,701.89 57,723.24 57,699.33 57,723.24 0.0K
15:34 57,722.94 57,722.94 57,707.31 57,720.20 0.0K
15:35 57,706.21 57,706.21 57,663.27 57,672.32 0.0K
15:36 57,673.54 57,722.75 57,664.01 57,722.75 0.0K
15:37 57,722.78 57,745.05 57,712.51 57,741.70 0.0K
15:38 57,739.09 57,739.53 57,723.24 57,728.57 0.0K
15:39 57,730.76 57,749.60 57,722.83 57,722.83 0.0K
15:40 57,715.04 57,721.79 57,701.29 57,708.17 0.0K
15:41 57,702.64 57,702.64 57,671.30 57,673.86 0.0K
15:42 57,675.48 57,675.48 57,661.87 57,664.11 0.0K
15:43 57,660.07 57,666.36 57,656.89 57,662.34 0.0K
15:44 57,664.12 57,666.95 57,650.58 57,658.34 0.0K
15:45 57,664.44 57,674.42 57,661.64 57,668.63 0.0K
15:46 57,670.72 57,698.51 57,666.47 57,698.59 0.0K
15:47 57,706.28 57,750.60 57,698.39 57,750.60 0.0K
15:48 57,744.64 57,750.78 57,717.47 57,726.05 0.0K
15:49 57,722.69 57,734.38 57,715.22 57,734.38 0.0K
15:50 57,812.51 57,835.81 57,803.77 57,807.79 0.0K
15:51 57,816.39 57,837.25 57,810.93 57,837.25 0.0K
15:52 57,837.94 57,843.85 57,836.37 57,839.69 0.0K
15:53 57,839.32 57,882.83 57,836.77 57,868.16 0.0K
15:54 57,862.18 57,944.05 57,862.18 57,922.59 0.0K
15:55 57,982.21 58,015.89 57,962.83 58,004.59 0.0K
15:56 58,008.45 58,014.77 57,968.59 58,009.98 0.0K
15:57 58,012.47 58,025.41 58,005.25 58,012.36 0.0K
15:58 58,010.67 58,058.30 58,010.67 58,058.30 0.0K
15:59 58,059.44 58,101.12 58,059.44 58,101.12 0.0K
16:00 58,114.49 58,114.49 58,114.49 58,114.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available