NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56,640.39 56,649.65 56,580.16 56,583.92 0.0K
09:31 56,580.42 56,672.26 56,580.42 56,618.94 0.0K
09:32 56,637.09 56,637.09 56,523.71 56,543.14 0.0K
09:33 56,545.54 56,572.54 56,537.06 56,555.61 0.0K
09:34 56,564.38 56,570.32 56,516.76 56,566.70 0.0K
09:35 56,562.23 56,647.48 56,562.23 56,636.27 0.0K
09:36 56,638.99 56,696.32 56,629.93 56,676.41 0.0K
09:37 56,677.39 56,692.96 56,643.42 56,643.94 0.0K
09:38 56,639.06 56,690.44 56,639.06 56,690.44 0.0K
09:39 56,698.25 56,728.53 56,687.40 56,699.85 0.0K
09:40 56,681.24 56,681.24 56,613.42 56,624.69 0.0K
09:41 56,611.03 56,658.21 56,611.03 56,645.90 0.0K
09:42 56,679.50 56,730.60 56,679.50 56,730.60 0.0K
09:43 56,736.36 56,783.37 56,722.45 56,755.81 0.0K
09:44 56,763.73 56,828.36 56,748.97 56,803.50 0.0K
09:45 56,804.22 56,831.91 56,774.16 56,791.72 0.0K
09:46 56,780.36 56,855.46 56,780.36 56,831.29 0.0K
09:47 56,845.85 56,845.85 56,734.91 56,734.91 0.0K
09:48 56,724.45 56,755.50 56,700.66 56,755.50 0.0K
09:49 56,743.82 56,757.28 56,655.23 56,655.23 0.0K
09:50 56,649.66 56,685.08 56,616.88 56,685.08 0.0K
09:51 56,692.08 56,692.69 56,577.69 56,591.88 0.0K
09:52 56,597.05 56,659.79 56,587.13 56,659.79 0.0K
09:53 56,672.68 56,704.52 56,672.68 56,677.53 0.0K
09:54 56,675.73 56,748.98 56,670.62 56,731.34 0.0K
09:55 56,723.63 56,727.80 56,670.47 56,717.66 0.0K
09:56 56,722.86 56,752.61 56,719.05 56,722.46 0.0K
09:57 56,721.42 56,764.90 56,700.24 56,764.90 0.0K
09:58 56,758.98 56,765.53 56,726.53 56,730.92 0.0K
09:59 56,736.93 56,780.99 56,733.61 56,780.99 0.0K
10:00 56,782.19 56,788.27 56,738.05 56,767.50 0.0K
10:01 56,797.66 56,891.60 56,776.40 56,877.20 0.0K
10:02 56,887.25 56,887.59 56,814.19 56,814.19 0.0K
10:03 56,809.11 56,876.09 56,807.82 56,852.03 0.0K
10:04 56,854.06 56,879.41 56,844.68 56,879.41 0.0K
10:05 56,885.26 56,997.96 56,885.26 56,996.44 0.0K
10:06 56,991.31 57,040.22 56,991.31 56,994.45 0.0K
10:07 57,007.96 57,017.74 56,982.85 57,017.74 0.0K
10:08 57,015.98 57,074.14 57,015.38 57,070.99 0.0K
10:09 57,056.47 57,061.88 57,017.91 57,024.82 0.0K
10:10 57,032.31 57,039.94 57,017.49 57,024.98 0.0K
10:11 57,023.05 57,048.09 57,008.91 57,022.98 0.0K
10:12 57,019.96 57,034.12 56,972.03 56,985.31 0.0K
10:13 57,003.99 57,064.09 57,003.99 57,064.09 0.0K
10:14 57,069.34 57,077.40 57,031.05 57,043.12 0.0K
10:15 57,050.54 57,050.54 57,020.39 57,039.64 0.0K
10:16 57,052.44 57,087.43 57,045.75 57,051.10 0.0K
10:17 57,045.75 57,060.06 57,033.11 57,039.79 0.0K
10:18 57,039.47 57,070.46 57,033.14 57,065.19 0.0K
10:19 57,067.78 57,072.86 57,045.81 57,071.86 0.0K
10:20 57,070.78 57,077.61 57,055.87 57,065.59 0.0K
10:21 57,065.93 57,075.74 57,006.10 57,016.87 0.0K
10:22 57,021.77 57,126.46 57,021.77 57,110.61 0.0K
10:23 57,115.34 57,143.93 57,115.34 57,140.31 0.0K
10:24 57,138.10 57,153.22 57,091.46 57,091.46 0.0K
10:25 57,093.21 57,099.61 57,067.93 57,099.97 0.0K
10:26 57,108.36 57,108.87 57,086.14 57,107.38 0.0K
10:27 57,108.30 57,130.31 57,108.30 57,130.31 0.0K
10:28 57,145.66 57,191.48 57,142.78 57,163.09 0.0K
10:29 57,162.57 57,162.57 57,112.11 57,130.28 0.0K
10:30 57,148.40 57,176.41 57,136.07 57,171.13 0.0K
10:31 57,178.47 57,186.96 57,144.59 57,145.82 0.0K
10:32 57,151.15 57,175.45 57,151.15 57,175.45 0.0K
10:33 57,177.01 57,197.55 57,163.40 57,192.71 0.0K
10:34 57,194.13 57,203.28 57,171.33 57,174.86 0.0K
10:35 57,177.09 57,200.32 57,172.33 57,197.25 0.0K
10:36 57,191.21 57,206.70 57,169.28 57,169.28 0.0K
10:37 57,170.14 57,195.67 57,163.56 57,195.33 0.0K
10:38 57,195.56 57,197.36 57,172.44 57,190.37 0.0K
10:39 57,199.66 57,223.05 57,199.66 57,201.49 0.0K
10:40 57,202.65 57,247.91 57,200.94 57,238.72 0.0K
10:41 57,235.33 57,262.93 57,231.07 57,251.08 0.0K
10:42 57,246.00 57,246.00 57,167.20 57,167.20 0.0K
10:43 57,169.13 57,197.49 57,164.30 57,178.50 0.0K
10:44 57,178.00 57,208.69 57,178.00 57,205.95 0.0K
10:45 57,202.61 57,253.25 57,198.91 57,245.65 0.0K
10:46 57,240.00 57,253.00 57,204.17 57,244.67 0.0K
10:47 57,239.30 57,248.50 57,229.37 57,244.96 0.0K
10:48 57,243.97 57,274.96 57,243.97 57,263.55 0.0K
10:49 57,258.22 57,258.22 57,209.17 57,226.42 0.0K
10:50 57,232.62 57,232.62 57,189.29 57,205.17 0.0K
10:51 57,203.91 57,207.15 57,164.41 57,172.05 0.0K
10:52 57,166.22 57,184.07 57,156.01 57,156.01 0.0K
10:53 57,159.22 57,168.46 57,130.60 57,135.00 0.0K
10:54 57,155.36 57,176.01 57,150.37 57,167.18 0.0K
10:55 57,171.13 57,199.40 57,164.35 57,191.37 0.0K
10:56 57,190.58 57,200.36 57,166.17 57,166.17 0.0K
10:57 57,165.74 57,173.14 57,159.11 57,162.72 0.0K
10:58 57,161.18 57,206.56 57,161.18 57,203.60 0.0K
10:59 57,203.15 57,211.88 57,154.05 57,155.90 0.0K
11:00 57,158.79 57,228.11 57,158.79 57,228.11 0.0K
11:01 57,228.49 57,254.02 57,203.84 57,217.62 0.0K
11:02 57,218.43 57,231.19 57,205.84 57,209.70 0.0K
11:03 57,211.81 57,222.58 57,204.87 57,222.58 0.0K
11:04 57,226.58 57,231.49 57,206.76 57,212.42 0.0K
11:05 57,211.30 57,211.30 57,142.40 57,146.32 0.0K
11:06 57,150.60 57,196.97 57,139.23 57,193.02 0.0K
11:07 57,193.65 57,193.65 57,157.16 57,158.12 0.0K
11:08 57,158.37 57,158.37 57,106.23 57,108.71 0.0K
11:09 57,117.40 57,143.68 57,117.40 57,143.68 0.0K
11:10 57,144.55 57,180.07 57,144.55 57,172.05 0.0K
11:11 57,177.17 57,202.29 57,177.17 57,199.62 0.0K
11:12 57,202.59 57,229.42 57,202.59 57,204.27 0.0K
11:13 57,204.26 57,204.26 57,157.98 57,170.27 0.0K
11:14 57,169.58 57,184.77 57,160.11 57,183.65 0.0K
11:15 57,186.20 57,190.35 57,158.83 57,158.83 0.0K
11:16 57,111.39 57,134.00 57,111.39 57,133.07 0.0K
11:17 57,132.82 57,148.06 57,128.92 57,139.49 0.0K
11:18 57,133.24 57,140.86 57,111.33 57,111.33 0.0K
11:19 57,111.85 57,114.88 57,074.23 57,085.16 0.0K
11:20 57,091.67 57,104.66 57,078.33 57,098.89 0.0K
11:21 57,097.99 57,097.99 57,046.03 57,046.03 0.0K
11:22 57,045.11 57,074.46 57,044.32 57,074.46 0.0K
11:23 57,072.32 57,079.57 57,052.14 57,067.16 0.0K
11:24 57,068.35 57,137.82 57,068.35 57,128.47 0.0K
11:25 57,132.19 57,154.78 57,110.10 57,119.73 0.0K
11:26 57,123.56 57,123.56 57,092.58 57,094.51 0.0K
11:27 57,097.73 57,132.42 57,088.76 57,132.42 0.0K
11:28 57,127.38 57,135.59 57,110.42 57,115.10 0.0K
11:29 57,115.93 57,117.73 57,085.49 57,085.49 0.0K
11:30 57,093.41 57,104.32 57,083.90 57,083.90 0.0K
11:31 57,083.56 57,116.57 57,083.56 57,097.07 0.0K
11:32 57,087.31 57,092.30 57,064.30 57,064.30 0.0K
11:33 57,065.81 57,071.18 57,029.97 57,029.97 0.0K
11:34 57,035.99 57,044.70 57,027.68 57,044.09 0.0K
11:35 57,045.32 57,083.91 57,038.57 57,079.61 0.0K
11:36 57,081.49 57,096.88 57,079.96 57,097.17 0.0K
11:37 57,096.73 57,102.73 57,069.20 57,069.20 0.0K
11:38 57,071.21 57,082.65 57,067.19 57,077.30 0.0K
11:39 57,077.04 57,093.40 57,068.99 57,088.14 0.0K
11:40 57,087.57 57,105.35 57,087.57 57,096.69 0.0K
11:41 57,097.80 57,109.23 57,081.56 57,093.17 0.0K
11:42 57,092.54 57,096.42 57,071.05 57,074.66 0.0K
11:43 57,077.30 57,080.28 57,044.03 57,057.63 0.0K
11:44 57,061.51 57,061.51 57,047.28 57,055.85 0.0K
11:45 57,058.97 57,084.82 57,058.97 57,084.82 0.0K
11:46 57,083.42 57,083.56 57,019.48 57,019.48 0.0K
11:47 57,017.29 57,046.55 57,017.29 57,046.55 0.0K
11:48 57,046.89 57,063.04 57,046.89 57,047.68 0.0K
11:49 57,050.59 57,063.15 57,045.24 57,045.24 0.0K
11:50 57,037.96 57,042.25 57,024.85 57,030.87 0.0K
11:51 57,031.29 57,049.57 57,025.93 57,045.35 0.0K
11:52 57,054.75 57,066.45 57,043.04 57,066.45 0.0K
11:53 57,071.60 57,086.01 57,062.99 57,086.01 0.0K
11:54 57,090.90 57,093.52 57,085.65 57,093.93 0.0K
11:55 57,091.82 57,129.07 57,091.82 57,125.17 0.0K
11:56 57,122.20 57,136.03 57,115.24 57,133.94 0.0K
11:57 57,137.60 57,156.57 57,131.84 57,142.51 0.0K
11:58 57,143.07 57,166.93 57,143.07 57,166.72 0.0K
11:59 57,166.00 57,175.09 57,159.24 57,175.09 0.0K
12:00 57,171.90 57,171.90 57,139.12 57,161.64 0.0K
12:01 57,158.91 57,158.91 57,137.81 57,139.70 0.0K
12:02 57,138.62 57,138.62 57,101.12 57,103.81 0.0K
12:03 57,097.73 57,108.02 57,088.37 57,088.37 0.0K
12:04 57,092.78 57,095.01 57,076.88 57,077.85 0.0K
12:05 57,084.58 57,084.58 57,061.54 57,061.54 0.0K
12:06 57,063.70 57,072.48 57,052.82 57,072.48 0.0K
12:07 57,075.71 57,076.73 57,023.47 57,039.82 0.0K
12:08 57,044.15 57,052.21 57,009.03 57,009.03 0.0K
12:09 57,020.51 57,020.51 57,010.42 57,017.45 0.0K
12:10 57,027.53 57,027.53 56,947.77 56,952.84 0.0K
12:11 56,959.09 56,979.09 56,926.97 56,935.40 0.0K
12:12 56,929.21 56,989.38 56,914.93 56,989.38 0.0K
12:13 56,975.15 56,977.83 56,954.16 56,954.72 0.0K
12:14 56,955.86 56,978.55 56,955.86 56,977.07 0.0K
12:15 56,967.05 56,967.05 56,928.43 56,934.43 0.0K
12:16 56,936.78 56,941.53 56,924.04 56,928.13 0.0K
12:17 56,923.20 56,946.90 56,923.20 56,946.51 0.0K
12:18 56,950.11 56,977.36 56,950.11 56,962.71 0.0K
12:19 56,961.35 56,968.61 56,943.94 56,943.94 0.0K
12:20 56,944.52 56,944.52 56,926.47 56,940.28 0.0K
12:21 56,941.21 56,948.09 56,935.72 56,943.02 0.0K
12:22 56,946.39 56,954.14 56,939.44 56,943.34 0.0K
12:23 56,941.78 56,956.15 56,932.71 56,956.15 0.0K
12:24 56,956.35 57,011.84 56,956.35 57,011.84 0.0K
12:25 57,011.52 57,018.74 57,010.97 57,014.30 0.0K
12:26 57,015.08 57,015.08 57,005.38 57,009.37 0.0K
12:27 57,010.41 57,021.11 56,996.74 57,000.93 0.0K
12:28 57,000.17 57,000.17 56,965.98 56,965.87 0.0K
12:29 56,960.29 56,960.29 56,940.07 56,948.66 0.0K
12:30 56,946.24 56,971.05 56,937.77 56,971.05 0.0K
12:31 56,969.55 56,994.55 56,969.55 56,988.09 0.0K
12:32 56,989.11 57,003.54 56,988.24 57,003.54 0.0K
12:33 57,002.91 57,018.91 57,002.91 57,018.91 0.0K
12:34 57,015.75 57,033.36 57,015.75 57,033.36 0.0K
12:35 57,027.70 57,047.18 57,027.70 57,032.67 0.0K
12:36 57,033.59 57,052.90 57,033.59 57,052.90 0.0K
12:37 57,051.34 57,061.60 57,045.69 57,051.98 0.0K
12:38 57,054.24 57,074.74 57,052.22 57,065.51 0.0K
12:39 57,063.45 57,071.85 57,061.38 57,070.68 0.0K
12:40 57,072.27 57,086.53 57,069.24 57,083.05 0.0K
12:41 57,083.46 57,083.46 57,069.41 57,071.67 0.0K
12:42 57,073.60 57,089.27 57,072.38 57,089.27 0.0K
12:43 57,088.48 57,104.29 57,088.48 57,092.76 0.0K
12:44 57,094.15 57,105.08 57,077.95 57,077.95 0.0K
12:45 57,081.32 57,087.37 57,075.41 57,075.41 0.0K
12:46 57,074.72 57,076.23 57,061.98 57,061.86 0.0K
12:47 57,062.54 57,068.87 57,042.31 57,043.56 0.0K
12:48 57,046.61 57,052.64 57,045.32 57,049.65 0.0K
12:49 57,044.91 57,067.82 57,042.18 57,067.96 0.0K
12:50 57,070.71 57,084.40 57,065.23 57,084.40 0.0K
12:51 57,083.70 57,085.63 57,073.04 57,079.97 0.0K
12:52 57,083.10 57,089.55 57,083.10 57,083.54 0.0K
12:53 57,084.01 57,110.60 57,082.22 57,110.60 0.0K
12:54 57,107.24 57,129.60 57,107.24 57,129.60 0.0K
12:55 57,129.77 57,145.96 57,126.28 57,145.96 0.0K
12:56 57,141.22 57,141.22 57,121.35 57,121.35 0.0K
12:57 57,120.90 57,127.61 57,116.00 57,125.06 0.0K
12:58 57,123.57 57,140.76 57,121.82 57,140.76 0.0K
12:59 57,141.39 57,150.03 57,140.44 57,149.60 0.0K
13:00 57,147.92 57,150.18 57,132.17 57,137.45 0.0K
13:01 57,136.99 57,170.84 57,127.00 57,167.53 0.0K
13:02 57,164.39 57,164.39 57,153.94 57,156.23 0.0K
13:03 57,154.88 57,156.39 57,144.40 57,146.94 0.0K
13:04 57,147.17 57,156.75 57,147.17 57,154.51 0.0K
13:05 57,156.42 57,160.69 57,149.82 57,155.45 0.0K
13:06 57,155.68 57,162.98 57,148.04 57,148.04 0.0K
13:07 57,151.77 57,154.79 57,144.08 57,154.70 0.0K
13:08 57,158.05 57,164.52 57,149.07 57,163.11 0.0K
13:09 57,162.25 57,162.25 57,149.63 57,155.09 0.0K
13:10 57,153.60 57,157.76 57,140.81 57,142.18 0.0K
13:11 57,148.00 57,153.74 57,146.30 57,150.82 0.0K
13:12 57,150.14 57,160.68 57,150.14 57,156.09 0.0K
13:13 57,152.26 57,156.65 57,147.50 57,151.94 0.0K
13:14 57,151.03 57,164.77 57,150.03 57,165.41 0.0K
13:15 57,165.71 57,184.12 57,165.71 57,182.69 0.0K
13:16 57,183.11 57,187.51 57,177.20 57,186.47 0.0K
13:17 57,186.63 57,194.35 57,186.63 57,194.35 0.0K
13:18 57,188.14 57,188.14 57,137.67 57,148.19 0.0K
13:19 57,148.35 57,168.65 57,148.35 57,158.27 0.0K
13:20 57,158.24 57,178.16 57,152.35 57,171.12 0.0K
13:21 57,173.39 57,185.59 57,173.39 57,182.52 0.0K
13:22 57,179.96 57,196.32 57,179.96 57,196.32 0.0K
13:23 57,193.92 57,194.71 57,163.41 57,166.14 0.0K
13:24 57,166.63 57,181.68 57,164.90 57,177.07 0.0K
13:25 57,176.08 57,208.66 57,176.08 57,208.66 0.0K
13:26 57,210.18 57,214.17 57,195.74 57,195.74 0.0K
13:27 57,195.34 57,195.64 57,166.12 57,166.12 0.0K
13:28 57,160.72 57,162.30 57,148.87 57,159.62 0.0K
13:29 57,159.36 57,165.55 57,139.15 57,151.63 0.0K
13:30 57,150.35 57,151.66 57,142.78 57,150.07 0.0K
13:31 57,159.66 57,162.79 57,145.29 57,150.79 0.0K
13:32 57,150.79 57,162.86 57,131.56 57,161.20 0.0K
13:33 57,162.97 57,175.09 57,162.97 57,171.77 0.0K
13:34 57,169.80 57,175.70 57,149.51 57,149.51 0.0K
13:35 57,153.57 57,164.09 57,152.32 57,158.78 0.0K
13:36 57,163.02 57,169.36 57,155.24 57,169.36 0.0K
13:37 57,168.01 57,181.86 57,168.01 57,173.04 0.0K
13:38 57,169.91 57,169.91 57,157.80 57,157.80 0.0K
13:39 57,159.10 57,159.10 57,150.21 57,156.41 0.0K
13:40 57,157.50 57,160.06 57,143.37 57,142.72 0.0K
13:41 57,141.63 57,141.63 57,128.93 57,136.70 0.0K
13:42 57,135.99 57,146.61 57,133.22 57,146.61 0.0K
13:43 57,143.33 57,147.37 57,134.13 57,134.83 0.0K
13:44 57,135.52 57,143.63 57,132.28 57,142.34 0.0K
13:45 57,141.26 57,152.28 57,139.98 57,152.28 0.0K
13:46 57,153.90 57,155.85 57,140.73 57,156.02 0.0K
13:47 57,157.60 57,178.86 57,157.60 57,170.86 0.0K
13:48 57,171.21 57,171.21 57,154.28 57,163.10 0.0K
13:49 57,165.76 57,181.81 57,165.76 57,178.04 0.0K
13:50 57,177.32 57,198.39 57,174.89 57,198.45 0.0K
13:51 57,200.70 57,204.72 57,197.31 57,203.48 0.0K
13:52 57,210.02 57,224.37 57,210.02 57,223.13 0.0K
13:53 57,222.66 57,245.96 57,222.66 57,226.91 0.0K
13:54 57,227.74 57,230.66 57,221.26 57,221.26 0.0K
13:55 57,224.71 57,231.95 57,219.69 57,231.95 0.0K
13:56 57,233.01 57,233.01 57,222.22 57,225.12 0.0K
13:57 57,225.60 57,225.60 57,215.35 57,219.08 0.0K
13:58 57,219.79 57,226.66 57,207.25 57,213.58 0.0K
13:59 57,211.52 57,216.95 57,207.12 57,216.95 0.0K
14:00 57,210.57 57,210.57 57,125.79 57,133.17 0.0K
14:01 57,133.54 57,154.14 57,121.36 57,149.71 0.0K
14:02 57,154.64 57,166.80 57,150.72 57,164.66 0.0K
14:03 57,159.23 57,164.94 57,157.49 57,162.56 0.0K
14:04 57,161.83 57,170.60 57,150.51 57,150.51 0.0K
14:05 57,150.54 57,168.49 57,148.35 57,164.74 0.0K
14:06 57,157.59 57,158.53 57,154.36 57,155.57 0.0K
14:07 57,155.57 57,166.30 57,147.34 57,166.30 0.0K
14:08 57,167.11 57,167.11 57,146.34 57,154.82 0.0K
14:09 57,155.73 57,173.06 57,152.67 57,170.92 0.0K
14:10 57,169.54 57,175.14 57,166.01 57,168.45 0.0K
14:11 57,169.28 57,184.58 57,167.57 57,182.53 0.0K
14:12 57,185.74 57,207.60 57,185.74 57,199.56 0.0K
14:13 57,197.29 57,207.11 57,187.45 57,207.11 0.0K
14:14 57,207.10 57,207.10 57,193.34 57,199.28 0.0K
14:15 57,198.37 57,206.00 57,192.81 57,192.81 0.0K
14:16 57,189.97 57,201.57 57,189.49 57,200.46 0.0K
14:17 57,200.32 57,206.09 57,196.66 57,200.67 0.0K
14:18 57,206.06 57,206.06 57,182.35 57,183.82 0.0K
14:19 57,181.57 57,181.57 57,159.29 57,166.98 0.0K
14:20 57,167.01 57,195.95 57,167.01 57,194.43 0.0K
14:21 57,193.54 57,207.55 57,193.54 57,204.00 0.0K
14:22 57,204.69 57,226.25 57,204.69 57,226.25 0.0K
14:23 57,225.97 57,235.53 57,218.12 57,218.12 0.0K
14:24 57,221.59 57,221.59 57,205.09 57,206.93 0.0K
14:25 57,208.18 57,208.77 57,186.79 57,188.47 0.0K
14:26 57,192.07 57,197.65 57,180.24 57,180.98 0.0K
14:27 57,183.58 57,183.58 57,151.48 57,151.48 0.0K
14:28 57,149.82 57,154.11 57,138.87 57,153.38 0.0K
14:29 57,158.11 57,178.01 57,158.11 57,178.01 0.0K
14:30 57,181.09 57,183.51 57,173.35 57,179.48 0.0K
14:31 57,179.76 57,182.67 57,171.86 57,181.85 0.0K
14:32 57,180.99 57,193.74 57,180.15 57,192.34 0.0K
14:33 57,189.59 57,189.59 57,171.98 57,176.86 0.0K
14:34 57,177.42 57,187.89 57,177.42 57,184.10 0.0K
14:35 57,180.74 57,183.26 57,176.66 57,176.66 0.0K
14:36 57,174.74 57,181.58 57,174.37 57,181.94 0.0K
14:37 57,183.28 57,190.52 57,181.52 57,187.01 0.0K
14:38 57,186.55 57,190.42 57,185.26 57,186.24 0.0K
14:39 57,184.99 57,185.80 57,170.73 57,170.73 0.0K
14:40 57,167.33 57,167.33 57,151.87 57,162.03 0.0K
14:41 57,160.54 57,162.07 57,145.65 57,156.26 0.0K
14:42 57,157.84 57,159.80 57,123.20 57,124.20 0.0K
14:43 57,119.99 57,132.67 57,118.27 57,128.08 0.0K
14:44 57,129.36 57,137.09 57,128.39 57,137.09 0.0K
14:45 57,133.33 57,133.33 57,082.29 57,082.29 0.0K
14:46 57,083.87 57,114.93 57,083.87 57,114.93 0.0K
14:47 57,115.09 57,117.08 57,104.97 57,106.21 0.0K
14:48 57,106.65 57,106.65 57,097.46 57,106.48 0.0K
14:49 57,106.50 57,106.50 57,091.06 57,091.06 0.0K
14:50 57,094.61 57,094.61 57,075.70 57,081.99 0.0K
14:51 57,082.73 57,091.28 57,070.83 57,070.83 0.0K
14:52 57,071.69 57,071.69 57,059.11 57,068.39 0.0K
14:53 57,067.86 57,108.65 57,067.86 57,107.06 0.0K
14:54 57,105.07 57,124.20 57,103.31 57,124.20 0.0K
14:55 57,125.71 57,134.80 57,120.97 57,134.80 0.0K
14:56 57,136.04 57,168.27 57,136.04 57,167.02 0.0K
14:57 57,170.17 57,174.06 57,159.47 57,159.47 0.0K
14:58 57,160.82 57,161.95 57,140.82 57,145.63 0.0K
14:59 57,144.93 57,144.93 57,130.31 57,130.87 0.0K
15:00 57,132.26 57,136.13 57,087.07 57,116.95 0.0K
15:01 57,111.43 57,124.70 57,110.25 57,120.91 0.0K
15:02 57,120.06 57,132.86 57,118.85 57,128.61 0.0K
15:03 57,128.44 57,128.44 57,121.82 57,127.21 0.0K
15:04 57,127.41 57,137.55 57,122.12 57,132.87 0.0K
15:05 57,134.86 57,146.59 57,131.78 57,146.47 0.0K
15:06 57,145.82 57,156.40 57,142.44 57,156.40 0.0K
15:07 57,158.28 57,191.20 57,154.63 57,191.20 0.0K
15:08 57,189.97 57,189.97 57,162.04 57,162.04 0.0K
15:09 57,160.85 57,167.56 57,160.85 57,166.89 0.0K
15:10 57,160.46 57,160.46 57,137.25 57,138.52 0.0K
15:11 57,136.35 57,167.59 57,136.35 57,154.24 0.0K
15:12 57,153.38 57,180.05 57,153.38 57,173.32 0.0K
15:13 57,172.83 57,178.71 57,168.40 57,174.28 0.0K
15:14 57,175.86 57,195.42 57,171.75 57,195.42 0.0K
15:15 57,194.93 57,199.73 57,189.38 57,199.01 0.0K
15:16 57,198.08 57,198.08 57,175.51 57,175.51 0.0K
15:17 57,177.65 57,192.43 57,177.65 57,183.90 0.0K
15:18 57,184.01 57,189.79 57,168.93 57,168.93 0.0K
15:19 57,167.65 57,173.46 57,155.67 57,158.57 0.0K
15:20 57,160.02 57,160.65 57,141.96 57,145.10 0.0K
15:21 57,141.36 57,164.86 57,141.36 57,159.10 0.0K
15:22 57,156.58 57,181.77 57,153.12 57,173.41 0.0K
15:23 57,162.88 57,169.34 57,155.29 57,164.26 0.0K
15:24 57,166.26 57,168.05 57,141.25 57,141.68 0.0K
15:25 57,141.42 57,150.27 57,140.01 57,148.41 0.0K
15:26 57,148.44 57,152.61 57,144.03 57,148.63 0.0K
15:27 57,146.00 57,170.96 57,146.00 57,170.96 0.0K
15:28 57,170.33 57,173.52 57,150.74 57,151.79 0.0K
15:29 57,152.18 57,156.24 57,143.44 57,153.62 0.0K
15:30 57,151.86 57,151.86 57,121.52 57,127.90 0.0K
15:31 57,128.60 57,155.12 57,128.60 57,136.41 0.0K
15:32 57,131.70 57,153.05 57,127.83 57,147.87 0.0K
15:33 57,149.57 57,149.57 57,139.14 57,149.50 0.0K
15:34 57,150.19 57,152.52 57,135.40 57,135.40 0.0K
15:35 57,133.73 57,133.73 57,108.38 57,110.63 0.0K
15:36 57,114.80 57,114.80 57,082.08 57,082.47 0.0K
15:37 57,089.49 57,104.60 57,082.42 57,101.87 0.0K
15:38 57,101.01 57,111.95 57,092.37 57,103.34 0.0K
15:39 57,103.08 57,109.91 57,073.43 57,082.85 0.0K
15:40 57,076.89 57,116.67 57,076.89 57,104.18 0.0K
15:41 57,110.27 57,134.58 57,107.00 57,121.22 0.0K
15:42 57,120.18 57,126.56 57,092.87 57,096.77 0.0K
15:43 57,095.72 57,137.59 57,095.72 57,134.39 0.0K
15:44 57,138.65 57,144.59 57,121.26 57,123.31 0.0K
15:45 57,123.93 57,123.93 57,083.19 57,086.32 0.0K
15:46 57,087.50 57,101.72 57,078.07 57,082.58 0.0K
15:47 57,073.26 57,076.53 57,042.70 57,042.70 0.0K
15:48 57,045.64 57,067.17 57,045.64 57,063.95 0.0K
15:49 57,064.82 57,073.32 57,045.91 57,073.32 0.0K
15:50 57,082.50 57,085.73 57,028.50 57,034.28 0.0K
15:51 57,047.18 57,062.36 57,044.32 57,062.36 0.0K
15:52 57,073.66 57,098.76 57,069.29 57,073.84 0.0K
15:53 57,055.89 57,055.89 57,016.61 57,041.94 0.0K
15:54 57,039.06 57,147.27 57,034.14 57,110.33 0.0K
15:55 57,108.74 57,135.62 57,108.74 57,128.92 0.0K
15:56 57,127.59 57,127.59 57,092.55 57,097.84 0.0K
15:57 57,105.64 57,108.47 57,086.16 57,087.47 0.0K
15:58 57,087.21 57,087.21 57,058.66 57,062.94 0.0K
15:59 57,061.35 57,092.10 57,019.15 57,084.21 0.0K
16:00 57,089.96 57,089.96 57,089.96 57,089.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available