NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58,977.76 59,002.30 58,959.60 58,999.92 0.0K
09:31 59,009.59 59,061.77 58,962.14 58,991.65 0.0K
09:32 58,991.86 59,020.18 58,911.04 58,928.36 0.0K
09:33 58,921.98 58,952.70 58,855.32 58,855.32 0.0K
09:34 58,845.71 58,892.94 58,802.63 58,814.43 0.0K
09:35 58,812.41 58,868.10 58,812.41 58,837.85 0.0K
09:36 58,854.28 58,927.50 58,846.38 58,914.80 0.0K
09:37 58,914.24 58,950.69 58,866.76 58,874.50 0.0K
09:38 58,869.92 58,930.63 58,869.92 58,906.76 0.0K
09:39 58,911.11 58,941.70 58,890.20 58,934.83 0.0K
09:40 58,929.56 58,984.94 58,929.56 58,984.94 0.0K
09:41 58,979.22 58,979.22 58,918.52 58,946.60 0.0K
09:42 58,958.65 59,014.54 58,958.65 58,988.15 0.0K
09:43 58,986.89 59,002.30 58,939.13 58,947.43 0.0K
09:44 58,949.22 58,949.22 58,804.98 58,804.98 0.0K
09:45 58,780.51 58,795.58 58,712.49 58,771.47 0.0K
09:46 58,755.91 58,782.37 58,742.26 58,742.26 0.0K
09:47 58,741.45 58,741.45 58,641.06 58,692.52 0.0K
09:48 58,695.93 58,731.96 58,644.06 58,644.06 0.0K
09:49 58,648.01 58,672.34 58,578.96 58,588.28 0.0K
09:50 58,587.27 58,620.22 58,560.08 58,566.12 0.0K
09:51 58,572.09 58,572.09 58,466.04 58,466.29 0.0K
09:52 58,461.10 58,489.46 58,373.24 58,380.40 0.0K
09:53 58,356.56 58,356.56 58,106.43 58,149.74 0.0K
09:54 58,168.50 58,233.15 58,157.65 58,203.70 0.0K
09:55 58,227.77 58,227.77 58,145.38 58,211.20 0.0K
09:56 58,198.86 58,235.71 58,153.80 58,160.07 0.0K
09:57 58,161.07 58,161.07 58,030.67 58,071.35 0.0K
09:58 58,086.03 58,102.97 58,002.69 58,022.55 0.0K
09:59 58,012.39 58,012.39 57,882.29 57,905.66 0.0K
10:00 57,902.87 57,915.98 57,732.22 57,744.68 0.0K
10:01 57,759.43 57,782.55 57,625.26 57,693.40 0.0K
10:02 57,683.72 57,793.57 57,676.78 57,772.51 0.0K
10:03 57,774.15 57,955.21 57,774.15 57,955.21 0.0K
10:04 57,955.43 58,055.46 57,952.54 58,055.46 0.0K
10:05 58,045.80 58,146.41 58,045.80 58,068.32 0.0K
10:06 58,106.51 58,122.45 58,032.46 58,037.91 0.0K
10:07 58,036.34 58,036.34 57,948.17 57,952.99 0.0K
10:08 57,960.02 57,960.02 57,867.44 57,900.69 0.0K
10:09 57,893.41 57,900.49 57,860.54 57,885.85 0.0K
10:10 57,886.37 57,930.78 57,844.44 57,924.96 0.0K
10:11 57,920.93 57,920.93 57,853.67 57,876.59 0.0K
10:12 57,869.81 57,949.90 57,849.39 57,949.90 0.0K
10:13 57,952.58 58,067.30 57,952.58 58,046.91 0.0K
10:14 58,053.68 58,094.74 58,036.86 58,042.66 0.0K
10:15 58,054.57 58,193.20 58,047.75 58,183.56 0.0K
10:16 58,193.47 58,193.62 58,151.17 58,193.62 0.0K
10:17 58,191.50 58,290.81 58,189.55 58,280.10 0.0K
10:18 58,274.95 58,312.38 58,266.01 58,303.52 0.0K
10:19 58,314.96 58,316.85 58,269.88 58,301.41 0.0K
10:20 58,299.34 58,384.54 58,299.34 58,384.54 0.0K
10:21 58,377.92 58,397.94 58,356.97 58,377.18 0.0K
10:22 58,355.49 58,355.49 58,313.39 58,313.39 0.0K
10:23 58,310.26 58,310.26 58,215.25 58,229.60 0.0K
10:24 58,229.00 58,284.97 58,216.17 58,279.84 0.0K
10:25 58,309.98 58,314.03 58,289.22 58,290.85 0.0K
10:26 58,289.15 58,316.90 58,289.15 58,316.90 0.0K
10:27 58,315.80 58,343.25 58,298.59 58,331.67 0.0K
10:28 58,333.58 58,340.31 58,285.90 58,306.02 0.0K
10:29 58,317.47 58,330.04 58,306.55 58,323.28 0.0K
10:30 58,305.51 58,383.97 58,305.51 58,379.99 0.0K
10:31 58,377.52 58,392.79 58,349.66 58,355.18 0.0K
10:32 58,360.25 58,390.63 58,360.25 58,382.38 0.0K
10:33 58,379.00 58,390.09 58,345.64 58,345.64 0.0K
10:34 58,333.95 58,371.39 58,311.49 58,323.43 0.0K
10:35 58,321.24 58,328.11 58,283.21 58,299.98 0.0K
10:36 58,292.51 58,292.51 58,187.85 58,196.94 0.0K
10:37 58,204.41 58,271.64 58,204.41 58,221.16 0.0K
10:38 58,232.65 58,273.66 58,221.49 58,271.63 0.0K
10:39 58,274.73 58,312.32 58,272.25 58,288.27 0.0K
10:40 58,293.22 58,293.58 58,212.89 58,244.66 0.0K
10:41 58,248.88 58,271.26 58,231.94 58,266.94 0.0K
10:42 58,265.44 58,269.76 58,243.04 58,262.46 0.0K
10:43 58,258.47 58,258.47 58,221.74 58,225.34 0.0K
10:44 58,224.97 58,244.53 58,187.87 58,194.84 0.0K
10:45 58,192.54 58,215.36 58,147.86 58,186.73 0.0K
10:46 58,186.57 58,192.19 58,081.35 58,081.35 0.0K
10:47 58,072.03 58,091.65 58,041.00 58,055.31 0.0K
10:48 58,048.48 58,096.10 58,035.88 58,048.67 0.0K
10:49 58,051.09 58,062.53 58,018.28 58,018.28 0.0K
10:50 58,012.13 58,012.13 57,965.19 57,968.25 0.0K
10:51 57,969.26 57,969.26 57,898.31 57,926.41 0.0K
10:52 57,926.05 57,943.80 57,900.43 57,903.34 0.0K
10:53 57,906.45 57,996.36 57,906.45 57,981.23 0.0K
10:54 57,987.66 57,988.74 57,930.73 57,935.45 0.0K
10:55 57,940.68 58,018.16 57,937.32 58,016.91 0.0K
10:56 58,009.56 58,013.86 57,946.30 57,951.05 0.0K
10:57 57,947.64 57,948.68 57,914.49 57,918.86 0.0K
10:58 57,926.03 57,934.52 57,869.37 57,869.50 0.0K
10:59 57,866.73 57,881.25 57,749.34 57,781.14 0.0K
11:00 57,820.54 57,969.22 57,796.62 57,969.22 0.0K
11:01 57,953.49 58,002.74 57,932.86 58,002.74 0.0K
11:02 57,998.06 58,009.12 57,942.47 57,945.66 0.0K
11:03 57,940.13 57,970.44 57,925.64 57,940.47 0.0K
11:04 57,953.26 57,970.14 57,943.37 57,967.63 0.0K
11:05 57,975.57 58,025.77 57,963.62 58,009.50 0.0K
11:06 58,037.45 58,070.40 58,029.23 58,067.84 0.0K
11:07 58,070.46 58,080.38 58,022.36 58,022.36 0.0K
11:08 58,031.07 58,092.65 58,017.38 58,085.39 0.0K
11:09 58,095.04 58,152.85 58,085.91 58,136.79 0.0K
11:10 58,148.67 58,190.13 58,140.97 58,179.99 0.0K
11:11 58,177.33 58,217.48 58,177.33 58,192.63 0.0K
11:12 58,200.99 58,244.85 58,200.99 58,239.03 0.0K
11:13 58,244.57 58,259.99 58,199.00 58,205.93 0.0K
11:14 58,199.82 58,206.34 58,166.37 58,179.30 0.0K
11:15 58,177.90 58,177.90 58,055.06 58,063.50 0.0K
11:16 58,063.32 58,073.84 58,050.32 58,056.21 0.0K
11:17 58,056.42 58,056.42 58,019.08 58,021.31 0.0K
11:18 58,007.64 58,042.73 58,001.40 58,012.31 0.0K
11:19 58,020.85 58,020.85 58,001.09 58,018.92 0.0K
11:20 58,022.13 58,093.16 58,022.13 58,078.00 0.0K
11:21 58,100.11 58,148.71 58,100.11 58,138.37 0.0K
11:22 58,138.60 58,138.60 58,112.22 58,112.22 0.0K
11:23 58,113.44 58,115.47 58,073.56 58,115.20 0.0K
11:24 58,121.71 58,141.03 58,111.55 58,139.37 0.0K
11:25 58,123.63 58,137.43 58,097.97 58,105.99 0.0K
11:26 58,107.10 58,108.34 58,071.87 58,071.87 0.0K
11:27 58,071.06 58,154.30 58,071.06 58,154.30 0.0K
11:28 58,162.85 58,198.50 58,158.39 58,158.39 0.0K
11:29 58,164.72 58,197.46 58,161.60 58,191.76 0.0K
11:30 58,192.14 58,239.64 58,192.14 58,197.47 0.0K
11:31 58,198.30 58,202.25 58,130.96 58,138.29 0.0K
11:32 58,136.19 58,138.99 58,105.92 58,116.62 0.0K
11:33 58,116.51 58,145.85 58,115.70 58,129.07 0.0K
11:34 58,131.69 58,145.27 58,125.37 58,136.84 0.0K
11:35 58,136.41 58,139.30 58,109.18 58,109.18 0.0K
11:36 58,098.48 58,098.48 58,044.38 58,062.22 0.0K
11:37 58,055.48 58,058.96 57,989.11 57,990.72 0.0K
11:38 57,986.43 58,037.75 57,979.15 58,036.92 0.0K
11:39 58,041.89 58,118.37 58,041.89 58,115.83 0.0K
11:40 58,102.68 58,118.43 58,086.12 58,114.50 0.0K
11:41 58,112.03 58,114.04 58,099.17 58,112.79 0.0K
11:42 58,100.52 58,106.74 58,067.73 58,088.32 0.0K
11:43 58,089.76 58,127.03 58,087.09 58,127.31 0.0K
11:44 58,135.69 58,161.83 58,125.79 58,161.69 0.0K
11:45 58,161.71 58,170.80 58,121.93 58,121.93 0.0K
11:46 58,121.60 58,121.60 58,103.70 58,117.08 0.0K
11:47 58,124.52 58,124.52 58,030.44 58,035.49 0.0K
11:48 58,040.84 58,062.65 58,031.06 58,062.65 0.0K
11:49 58,067.66 58,069.71 58,031.48 58,045.16 0.0K
11:50 58,050.41 58,097.20 58,031.53 58,090.64 0.0K
11:51 58,091.46 58,091.46 58,051.48 58,063.09 0.0K
11:52 58,062.75 58,134.81 58,061.20 58,134.81 0.0K
11:53 58,140.03 58,140.03 58,074.86 58,074.86 0.0K
11:54 58,073.51 58,091.94 58,073.51 58,091.94 0.0K
11:55 58,092.86 58,092.86 58,043.72 58,043.72 0.0K
11:56 58,049.03 58,050.38 58,031.62 58,039.57 0.0K
11:57 58,048.51 58,056.18 58,024.78 58,028.11 0.0K
11:58 58,028.36 58,043.13 58,021.62 58,042.59 0.0K
11:59 58,043.79 58,050.31 58,037.94 58,050.31 0.0K
12:00 58,038.99 58,090.61 58,018.54 58,077.32 0.0K
12:01 58,082.29 58,105.14 58,071.04 58,077.31 0.0K
12:02 58,080.37 58,128.02 58,080.37 58,128.02 0.0K
12:03 58,129.91 58,180.77 58,127.11 58,180.77 0.0K
12:04 58,194.09 58,219.53 58,175.29 58,211.66 0.0K
12:05 58,209.65 58,276.28 58,205.60 58,255.22 0.0K
12:06 58,252.71 58,270.85 58,248.75 58,258.43 0.0K
12:07 58,259.40 58,284.02 58,259.40 58,276.60 0.0K
12:08 58,271.17 58,283.44 58,266.26 58,270.97 0.0K
12:09 58,266.29 58,271.01 58,250.91 58,260.24 0.0K
12:10 58,259.37 58,297.58 58,259.37 58,287.61 0.0K
12:11 58,284.11 58,292.06 58,261.42 58,261.54 0.0K
12:12 58,256.95 58,259.13 58,217.65 58,224.67 0.0K
12:13 58,222.65 58,250.65 58,206.09 58,239.95 0.0K
12:14 58,243.48 58,265.71 58,233.98 58,265.71 0.0K
12:15 58,267.35 58,271.22 58,234.89 58,234.89 0.0K
12:16 58,236.34 58,261.67 58,230.76 58,259.07 0.0K
12:17 58,260.28 58,292.56 58,260.28 58,291.74 0.0K
12:18 58,298.13 58,312.10 58,298.13 58,300.82 0.0K
12:19 58,299.18 58,330.92 58,296.47 58,315.68 0.0K
12:20 58,316.74 58,341.18 58,316.74 58,332.72 0.0K
12:21 58,329.11 58,329.11 58,302.05 58,314.79 0.0K
12:22 58,314.99 58,315.99 58,288.52 58,288.52 0.0K
12:23 58,290.84 58,290.84 58,254.77 58,275.18 0.0K
12:24 58,272.16 58,296.92 58,268.89 58,290.69 0.0K
12:25 58,293.12 58,305.08 58,272.86 58,286.56 0.0K
12:26 58,285.84 58,308.99 58,285.84 58,308.99 0.0K
12:27 58,309.64 58,329.05 58,304.08 58,329.05 0.0K
12:28 58,324.07 58,324.07 58,299.33 58,301.24 0.0K
12:29 58,299.80 58,307.86 58,280.98 58,284.27 0.0K
12:30 58,291.20 58,312.10 58,284.47 58,312.10 0.0K
12:31 58,312.90 58,323.44 58,305.75 58,314.38 0.0K
12:32 58,312.81 58,314.68 58,291.37 58,307.47 0.0K
12:33 58,309.18 58,314.48 58,305.36 58,309.10 0.0K
12:34 58,309.64 58,325.16 58,299.72 58,299.72 0.0K
12:35 58,304.11 58,340.73 58,304.11 58,340.39 0.0K
12:36 58,337.80 58,348.54 58,332.37 58,348.54 0.0K
12:37 58,353.74 58,355.90 58,342.47 58,344.45 0.0K
12:38 58,347.21 58,350.52 58,317.78 58,319.43 0.0K
12:39 58,320.59 58,328.42 58,283.28 58,293.93 0.0K
12:40 58,295.76 58,320.94 58,294.70 58,317.98 0.0K
12:41 58,314.19 58,314.19 58,289.33 58,290.99 0.0K
12:42 58,304.02 58,317.76 58,297.29 58,299.71 0.0K
12:43 58,304.59 58,364.68 58,303.76 58,364.68 0.0K
12:44 58,356.74 58,369.47 58,352.54 58,357.40 0.0K
12:45 58,352.16 58,352.16 58,328.11 58,331.12 0.0K
12:46 58,329.37 58,348.11 58,329.37 58,339.51 0.0K
12:47 58,341.03 58,344.82 58,337.67 58,345.37 0.0K
12:48 58,344.53 58,344.53 58,264.71 58,274.84 0.0K
12:49 58,276.77 58,276.77 58,238.33 58,238.33 0.0K
12:50 58,238.48 58,261.91 58,238.48 58,241.84 0.0K
12:51 58,227.09 58,249.23 58,223.61 58,249.23 0.0K
12:52 58,254.68 58,259.28 58,221.97 58,228.15 0.0K
12:53 58,221.71 58,235.04 58,214.49 58,229.53 0.0K
12:54 58,231.90 58,249.19 58,228.18 58,228.18 0.0K
12:55 58,225.35 58,225.35 58,174.15 58,174.15 0.0K
12:56 58,170.06 58,171.04 58,138.35 58,138.35 0.0K
12:57 58,137.70 58,140.07 58,116.82 58,140.15 0.0K
12:58 58,135.02 58,137.76 58,108.15 58,108.15 0.0K
12:59 58,104.66 58,107.59 58,090.99 58,093.48 0.0K
13:00 58,076.87 58,079.52 58,044.01 58,078.08 0.0K
13:01 58,095.79 58,110.96 58,062.54 58,063.60 0.0K
13:02 58,061.11 58,061.69 58,031.55 58,057.93 0.0K
13:03 58,064.85 58,101.60 58,060.89 58,101.60 0.0K
13:04 58,100.75 58,144.10 58,100.75 58,134.60 0.0K
13:05 58,136.46 58,140.41 58,130.21 58,135.80 0.0K
13:06 58,136.62 58,156.93 58,131.83 58,156.93 0.0K
13:07 58,151.90 58,171.73 58,151.90 58,161.93 0.0K
13:08 58,152.70 58,165.80 58,145.18 58,160.18 0.0K
13:09 58,161.46 58,192.18 58,152.54 58,176.01 0.0K
13:10 58,174.50 58,174.50 58,151.36 58,158.23 0.0K
13:11 58,155.96 58,178.87 58,152.25 58,178.87 0.0K
13:12 58,181.51 58,195.02 58,166.98 58,175.33 0.0K
13:13 58,173.74 58,198.40 58,170.11 58,198.40 0.0K
13:14 58,205.75 58,214.49 58,204.66 58,212.19 0.0K
13:15 58,212.40 58,214.88 58,200.39 58,200.39 0.0K
13:16 58,197.31 58,198.88 58,151.99 58,161.71 0.0K
13:17 58,164.49 58,164.49 58,147.75 58,149.23 0.0K
13:18 58,151.07 58,161.83 58,151.07 58,150.83 0.0K
13:19 58,148.15 58,151.64 58,141.07 58,150.04 0.0K
13:20 58,147.76 58,152.86 58,136.19 58,142.38 0.0K
13:21 58,142.30 58,142.30 58,100.75 58,108.15 0.0K
13:22 58,112.66 58,119.12 58,090.79 58,119.12 0.0K
13:23 58,117.38 58,117.38 58,056.12 58,061.68 0.0K
13:24 58,062.31 58,086.56 58,057.14 58,086.56 0.0K
13:25 58,078.64 58,108.16 58,067.85 58,108.16 0.0K
13:26 58,108.98 58,129.65 58,108.98 58,123.79 0.0K
13:27 58,124.34 58,144.26 58,122.23 58,144.26 0.0K
13:28 58,141.53 58,146.87 58,139.75 58,139.52 0.0K
13:29 58,132.27 58,132.27 58,109.97 58,113.95 0.0K
13:30 58,108.86 58,109.72 58,086.58 58,108.49 0.0K
13:31 58,107.55 58,140.88 58,107.00 58,140.88 0.0K
13:32 58,147.66 58,170.92 58,146.77 58,153.60 0.0K
13:33 58,157.35 58,186.10 58,157.35 58,170.98 0.0K
13:34 58,172.66 58,172.66 58,157.99 58,160.60 0.0K
13:35 58,153.01 58,153.01 58,132.02 58,131.83 0.0K
13:36 58,130.73 58,172.59 58,128.67 58,168.55 0.0K
13:37 58,169.04 58,181.97 58,165.21 58,164.91 0.0K
13:38 58,169.11 58,209.89 58,169.11 58,207.60 0.0K
13:39 58,206.22 58,206.22 58,189.46 58,191.73 0.0K
13:40 58,191.77 58,204.06 58,191.43 58,192.60 0.0K
13:41 58,192.77 58,192.77 58,141.99 58,147.52 0.0K
13:42 58,144.54 58,199.86 58,137.32 58,192.94 0.0K
13:43 58,190.95 58,195.53 58,182.38 58,183.27 0.0K
13:44 58,183.60 58,197.55 58,176.56 58,196.24 0.0K
13:45 58,196.15 58,207.61 58,190.62 58,203.84 0.0K
13:46 58,203.27 58,205.38 58,190.52 58,190.52 0.0K
13:47 58,194.05 58,203.60 58,188.29 58,198.26 0.0K
13:48 58,196.16 58,197.92 58,159.68 58,159.68 0.0K
13:49 58,153.46 58,171.54 58,153.46 58,161.08 0.0K
13:50 58,159.28 58,159.28 58,125.89 58,136.31 0.0K
13:51 58,139.47 58,157.46 58,139.47 58,155.27 0.0K
13:52 58,151.91 58,153.70 58,136.09 58,150.73 0.0K
13:53 58,151.85 58,156.18 58,142.28 58,142.28 0.0K
13:54 58,142.13 58,144.68 58,135.41 58,138.80 0.0K
13:55 58,135.30 58,155.05 58,131.09 58,155.05 0.0K
13:56 58,159.43 58,197.06 58,155.24 58,191.57 0.0K
13:57 58,193.48 58,207.17 58,193.48 58,207.17 0.0K
13:58 58,208.48 58,251.96 58,208.48 58,244.67 0.0K
13:59 58,245.64 58,265.65 58,241.50 58,241.50 0.0K
14:00 58,232.60 58,255.18 58,215.55 58,251.30 0.0K
14:01 58,248.83 58,278.65 58,247.17 58,277.30 0.0K
14:02 58,277.65 58,277.65 58,247.32 58,247.32 0.0K
14:03 58,247.16 58,249.14 58,237.29 58,246.49 0.0K
14:04 58,246.54 58,265.86 58,244.17 58,265.73 0.0K
14:05 58,263.25 58,296.21 58,263.25 58,286.38 0.0K
14:06 58,288.42 58,308.93 58,277.88 58,280.03 0.0K
14:07 58,268.85 58,270.59 58,244.46 58,269.58 0.0K
14:08 58,269.36 58,287.18 58,269.36 58,282.98 0.0K
14:09 58,281.01 58,281.01 58,256.75 58,256.75 0.0K
14:10 58,255.47 58,314.49 58,255.47 58,312.64 0.0K
14:11 58,311.37 58,350.23 58,311.37 58,347.47 0.0K
14:12 58,347.75 58,381.70 58,347.75 58,381.70 0.0K
14:13 58,368.47 58,376.72 58,366.52 58,375.33 0.0K
14:14 58,375.16 58,382.00 58,375.16 58,380.22 0.0K
14:15 58,374.12 58,380.48 58,365.35 58,365.35 0.0K
14:16 58,362.89 58,393.56 58,362.89 58,383.63 0.0K
14:17 58,386.09 58,403.55 58,383.46 58,390.83 0.0K
14:18 58,390.43 58,396.08 58,378.09 58,379.07 0.0K
14:19 58,377.43 58,405.97 58,374.27 58,405.35 0.0K
14:20 58,404.74 58,443.70 58,404.74 58,433.46 0.0K
14:21 58,434.33 58,434.33 58,421.52 58,424.13 0.0K
14:22 58,422.40 58,429.81 58,419.38 58,425.22 0.0K
14:23 58,424.64 58,438.09 58,424.29 58,438.09 0.0K
14:24 58,438.08 58,438.08 58,412.80 58,412.89 0.0K
14:25 58,413.66 58,413.66 58,366.44 58,371.79 0.0K
14:26 58,373.79 58,378.87 58,363.21 58,377.05 0.0K
14:27 58,384.24 58,384.24 58,361.83 58,366.49 0.0K
14:28 58,367.36 58,385.87 58,364.98 58,379.43 0.0K
14:29 58,374.09 58,374.61 58,349.56 58,360.43 0.0K
14:30 58,362.97 58,362.97 58,337.53 58,353.40 0.0K
14:31 58,353.47 58,369.86 58,327.94 58,327.94 0.0K
14:32 58,323.54 58,323.54 58,301.93 58,308.29 0.0K
14:33 58,304.24 58,305.09 58,286.06 58,291.86 0.0K
14:34 58,291.62 58,291.62 58,274.06 58,276.85 0.0K
14:35 58,277.97 58,286.43 58,237.80 58,243.17 0.0K
14:36 58,241.31 58,251.34 58,223.40 58,251.00 0.0K
14:37 58,252.84 58,261.04 58,246.14 58,250.30 0.0K
14:38 58,253.30 58,253.30 58,201.44 58,207.17 0.0K
14:39 58,200.10 58,209.64 58,196.46 58,196.46 0.0K
14:40 58,190.88 58,210.05 58,190.88 58,206.41 0.0K
14:41 58,204.20 58,204.20 58,178.66 58,189.31 0.0K
14:42 58,198.21 58,252.54 58,198.21 58,251.32 0.0K
14:43 58,250.69 58,270.74 58,241.62 58,270.74 0.0K
14:44 58,270.40 58,284.98 58,266.80 58,284.98 0.0K
14:45 58,287.18 58,322.04 58,279.58 58,313.45 0.0K
14:46 58,315.62 58,343.80 58,315.62 58,343.36 0.0K
14:47 58,349.88 58,379.51 58,349.28 58,379.62 0.0K
14:48 58,386.18 58,438.71 58,382.40 58,438.71 0.0K
14:49 58,438.17 58,469.59 58,438.17 58,468.19 0.0K
14:50 58,492.22 58,525.78 58,492.22 58,508.99 0.0K
14:51 58,498.39 58,500.82 58,487.10 58,487.10 0.0K
14:52 58,482.66 58,482.66 58,445.30 58,447.50 0.0K
14:53 58,449.92 58,451.17 58,432.32 58,439.89 0.0K
14:54 58,441.31 58,480.41 58,441.31 58,478.37 0.0K
14:55 58,476.68 58,476.68 58,462.89 58,473.05 0.0K
14:56 58,478.48 58,490.89 58,478.48 58,490.89 0.0K
14:57 58,489.55 58,501.57 58,483.53 58,497.82 0.0K
14:58 58,496.99 58,531.66 58,496.99 58,531.66 0.0K
14:59 58,525.34 58,527.72 58,494.03 58,494.27 0.0K
15:00 58,496.66 58,507.13 58,474.01 58,480.82 0.0K
15:01 58,480.55 58,502.41 58,480.55 58,488.97 0.0K
15:02 58,487.85 58,509.18 58,487.85 58,498.98 0.0K
15:03 58,502.54 58,515.53 58,499.68 58,499.68 0.0K
15:04 58,501.14 58,504.58 58,493.03 58,493.92 0.0K
15:05 58,494.03 58,508.47 58,487.83 58,487.83 0.0K
15:06 58,487.40 58,494.72 58,467.61 58,494.72 0.0K
15:07 58,489.91 58,489.91 58,445.37 58,445.37 0.0K
15:08 58,441.98 58,459.12 58,422.09 58,452.92 0.0K
15:09 58,455.05 58,455.05 58,434.27 58,434.27 0.0K
15:10 58,435.72 58,449.96 58,432.06 58,445.62 0.0K
15:11 58,449.28 58,449.28 58,417.51 58,417.51 0.0K
15:12 58,416.99 58,416.99 58,375.01 58,400.27 0.0K
15:13 58,403.91 58,420.41 58,403.44 58,418.65 0.0K
15:14 58,420.33 58,421.48 58,395.94 58,403.66 0.0K
15:15 58,405.09 58,405.09 58,392.25 58,403.22 0.0K
15:16 58,408.73 58,408.73 58,349.15 58,349.15 0.0K
15:17 58,353.06 58,353.06 58,327.17 58,327.17 0.0K
15:18 58,327.32 58,407.55 58,327.32 58,407.55 0.0K
15:19 58,412.49 58,436.91 58,405.36 58,425.78 0.0K
15:20 58,426.41 58,482.21 58,426.41 58,479.18 0.0K
15:21 58,476.71 58,485.63 58,466.38 58,478.48 0.0K
15:22 58,473.01 58,508.96 58,473.01 58,506.69 0.0K
15:23 58,505.18 58,506.70 58,497.65 58,502.49 0.0K
15:24 58,501.81 58,503.79 58,441.81 58,441.81 0.0K
15:25 58,441.71 58,448.49 58,418.56 58,437.76 0.0K
15:26 58,437.19 58,440.97 58,421.21 58,421.21 0.0K
15:27 58,419.85 58,420.91 58,388.04 58,388.04 0.0K
15:28 58,390.48 58,403.75 58,389.36 58,401.60 0.0K
15:29 58,405.11 58,413.95 58,400.80 58,413.95 0.0K
15:30 58,411.60 58,437.45 58,411.60 58,422.57 0.0K
15:31 58,421.83 58,438.44 58,420.38 58,438.44 0.0K
15:32 58,437.15 58,440.78 58,426.95 58,429.34 0.0K
15:33 58,422.18 58,428.53 58,417.69 58,423.61 0.0K
15:34 58,426.03 58,449.81 58,423.49 58,449.81 0.0K
15:35 58,446.79 58,446.79 58,417.25 58,420.94 0.0K
15:36 58,420.75 58,423.17 58,389.09 58,407.62 0.0K
15:37 58,406.49 58,438.85 58,401.95 58,402.89 0.0K
15:38 58,403.75 58,412.55 58,377.35 58,377.35 0.0K
15:39 58,379.22 58,392.07 58,373.14 58,384.24 0.0K
15:40 58,385.19 58,423.45 58,385.19 58,416.04 0.0K
15:41 58,415.35 58,435.34 58,414.47 58,432.45 0.0K
15:42 58,434.90 58,444.18 58,422.95 58,433.99 0.0K
15:43 58,430.64 58,448.10 58,412.78 58,448.10 0.0K
15:44 58,465.14 58,494.08 58,464.44 58,490.40 0.0K
15:45 58,488.14 58,504.78 58,460.41 58,504.78 0.0K
15:46 58,501.50 58,527.76 58,495.55 58,509.25 0.0K
15:47 58,515.77 58,523.76 58,496.40 58,501.18 0.0K
15:48 58,504.02 58,535.29 58,504.02 58,535.29 0.0K
15:49 58,539.03 58,566.53 58,532.60 58,555.63 0.0K
15:50 58,651.83 58,651.83 58,554.07 58,563.84 0.0K
15:51 58,562.21 58,602.28 58,549.68 58,595.18 0.0K
15:52 58,595.22 58,606.92 58,573.98 58,588.55 0.0K
15:53 58,577.03 58,577.03 58,533.55 58,538.14 0.0K
15:54 58,541.49 58,571.78 58,520.32 58,571.78 0.0K
15:55 58,530.99 58,591.63 58,518.98 58,589.60 0.0K
15:56 58,597.27 58,615.69 58,597.27 58,610.25 0.0K
15:57 58,613.46 58,634.63 58,613.46 58,631.13 0.0K
15:58 58,642.04 58,650.85 58,638.15 58,650.85 0.0K
15:59 58,650.87 58,660.30 58,612.71 58,632.77 0.0K
16:00 58,629.52 58,632.46 58,629.52 58,632.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available