NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54,424.32 54,530.20 54,398.49 54,530.20 0.0K
09:31 54,521.95 54,521.95 54,396.64 54,401.29 0.0K
09:32 54,438.30 54,594.12 54,438.30 54,560.13 0.0K
09:33 54,530.89 54,606.59 54,490.23 54,551.39 0.0K
09:34 54,509.61 54,568.99 54,488.87 54,498.66 0.0K
09:35 54,488.32 54,587.71 54,474.02 54,587.71 0.0K
09:36 54,582.97 54,632.76 54,578.02 54,613.43 0.0K
09:37 54,616.13 54,629.48 54,463.67 54,468.32 0.0K
09:38 54,478.97 54,484.86 54,425.54 54,428.01 0.0K
09:39 54,433.92 54,463.68 54,244.30 54,244.30 0.0K
09:40 54,273.96 54,273.96 54,085.71 54,110.55 0.0K
09:41 54,079.11 54,103.63 53,934.16 53,947.39 0.0K
09:42 53,946.84 53,946.84 53,833.12 53,838.74 0.0K
09:43 53,850.88 53,870.88 53,686.95 53,766.68 0.0K
09:44 53,741.39 53,741.39 53,593.22 53,673.62 0.0K
09:45 53,706.55 53,873.28 53,706.55 53,873.28 0.0K
09:46 53,854.45 53,891.34 53,781.00 53,788.52 0.0K
09:47 53,803.65 53,878.84 53,749.35 53,749.35 0.0K
09:48 53,753.69 53,795.76 53,575.91 53,577.58 0.0K
09:49 53,612.42 53,652.52 53,551.15 53,636.09 0.0K
09:50 53,676.76 53,681.94 53,544.17 53,550.66 0.0K
09:51 53,548.99 53,566.38 53,464.41 53,566.38 0.0K
09:52 53,566.29 53,574.08 53,437.60 53,446.66 0.0K
09:53 53,448.93 53,448.93 53,283.52 53,322.46 0.0K
09:54 53,313.60 53,313.60 53,120.90 53,121.32 0.0K
09:55 53,106.36 53,112.58 52,980.36 53,026.41 0.0K
09:56 53,008.83 53,048.63 52,854.56 52,854.56 0.0K
09:57 52,866.86 52,928.71 52,824.96 52,840.69 0.0K
09:58 52,807.31 52,856.21 52,711.52 52,856.21 0.0K
09:59 52,875.22 52,901.82 52,779.46 52,785.91 0.0K
10:00 52,711.21 52,734.44 52,372.34 52,392.46 0.0K
10:01 52,410.55 52,430.12 52,249.09 52,380.79 0.0K
10:02 52,384.78 52,527.96 52,384.78 52,526.15 0.0K
10:03 52,516.92 52,626.31 52,423.23 52,600.25 0.0K
10:04 52,628.87 52,652.65 52,571.83 52,618.36 0.0K
10:05 52,616.23 52,768.52 52,616.23 52,687.62 0.0K
10:06 52,659.21 52,754.26 52,646.05 52,710.82 0.0K
10:07 52,694.21 52,694.21 52,541.40 52,598.63 0.0K
10:08 52,604.52 52,657.87 52,487.22 52,544.79 0.0K
10:09 52,540.99 52,597.26 52,489.90 52,596.38 0.0K
10:10 52,597.88 52,777.14 52,597.88 52,777.14 0.0K
10:11 52,755.71 52,915.96 52,755.71 52,841.03 0.0K
10:12 52,818.39 52,954.53 52,757.91 52,954.53 0.0K
10:13 52,937.02 53,114.74 52,914.45 53,016.47 0.0K
10:14 53,061.74 53,096.80 53,009.97 53,050.77 0.0K
10:15 53,040.75 53,134.91 53,030.92 53,062.65 0.0K
10:16 53,065.82 53,180.52 53,065.82 53,096.86 0.0K
10:17 53,118.69 53,165.03 53,054.70 53,056.51 0.0K
10:18 53,046.34 53,169.85 53,008.35 53,116.25 0.0K
10:19 53,125.34 53,150.53 53,055.33 53,150.53 0.0K
10:20 53,139.85 53,163.11 53,096.16 53,134.00 0.0K
10:21 53,146.02 53,185.73 53,043.52 53,185.73 0.0K
10:22 53,206.25 53,415.98 53,196.98 53,415.98 0.0K
10:23 53,433.95 53,540.76 53,433.11 53,503.56 0.0K
10:24 53,510.42 53,510.42 53,325.98 53,325.98 0.0K
10:25 53,322.61 53,349.43 53,268.12 53,339.66 0.0K
10:26 53,318.03 53,338.31 53,284.13 53,333.71 0.0K
10:27 53,315.28 53,342.57 53,284.01 53,314.69 0.0K
10:28 53,365.60 53,394.55 53,312.44 53,385.27 0.0K
10:29 53,393.74 53,427.78 53,364.54 53,369.36 0.0K
10:30 53,356.19 53,377.04 53,240.11 53,259.74 0.0K
10:31 53,235.18 53,267.44 53,173.97 53,185.72 0.0K
10:32 53,180.08 53,193.58 53,103.14 53,124.62 0.0K
10:33 53,129.84 53,145.96 53,005.43 53,005.43 0.0K
10:34 52,964.76 53,061.31 52,956.74 53,061.31 0.0K
10:35 53,050.32 53,102.99 52,993.77 53,009.29 0.0K
10:36 53,008.47 53,139.46 52,953.91 53,073.05 0.0K
10:37 53,079.48 53,166.31 53,062.34 53,149.95 0.0K
10:38 53,187.25 53,384.55 53,187.25 53,305.95 0.0K
10:39 53,274.38 53,312.71 53,274.38 53,298.60 0.0K
10:40 53,302.00 53,303.04 53,214.43 53,232.66 0.0K
10:41 53,223.81 53,249.29 53,171.84 53,249.29 0.0K
10:42 53,281.28 53,293.89 53,254.70 53,259.96 0.0K
10:43 53,259.04 53,280.68 53,230.45 53,270.46 0.0K
10:44 53,271.66 53,344.26 53,271.66 53,311.53 0.0K
10:45 53,301.19 53,301.19 53,186.95 53,228.74 0.0K
10:46 53,224.52 53,277.12 53,216.10 53,237.02 0.0K
10:47 53,236.18 53,353.08 53,236.18 53,307.81 0.0K
10:48 53,312.59 53,312.59 53,245.48 53,275.37 0.0K
10:49 53,266.72 53,291.42 53,248.45 53,278.09 0.0K
10:50 53,256.99 53,256.99 53,139.94 53,185.60 0.0K
10:51 53,224.82 53,224.82 53,093.61 53,162.48 0.0K
10:52 53,145.22 53,145.22 53,022.22 53,033.16 0.0K
10:53 53,027.79 53,029.34 52,974.59 53,029.07 0.0K
10:54 53,025.53 53,025.53 52,936.80 52,961.02 0.0K
10:55 52,929.40 53,006.08 52,929.40 53,002.52 0.0K
10:56 52,994.23 52,994.63 52,895.44 52,895.44 0.0K
10:57 52,888.46 52,905.93 52,860.81 52,905.85 0.0K
10:58 52,913.18 52,972.25 52,910.64 52,910.64 0.0K
10:59 52,909.48 52,909.48 52,811.41 52,815.56 0.0K
11:00 52,830.14 52,995.69 52,801.31 52,989.68 0.0K
11:01 52,969.56 53,043.53 52,934.18 52,953.75 0.0K
11:02 52,965.88 52,965.88 52,850.36 52,868.63 0.0K
11:03 52,887.78 52,906.21 52,856.49 52,874.45 0.0K
11:04 52,876.64 52,881.61 52,852.32 52,881.61 0.0K
11:05 52,903.35 52,960.74 52,903.35 52,938.64 0.0K
11:06 52,960.12 52,985.22 52,948.22 52,959.66 0.0K
11:07 52,967.30 53,003.28 52,960.38 53,003.28 0.0K
11:08 53,011.56 53,037.78 52,991.44 52,992.91 0.0K
11:09 52,998.03 52,998.03 52,946.06 52,979.10 0.0K
11:10 53,025.61 53,100.33 53,020.94 53,085.45 0.0K
11:11 53,116.13 53,195.67 53,116.13 53,145.21 0.0K
11:12 53,148.25 53,199.80 53,129.19 53,199.80 0.0K
11:13 53,190.46 53,267.84 53,177.53 53,246.98 0.0K
11:14 53,257.66 53,321.41 53,255.73 53,309.23 0.0K
11:15 53,299.54 53,390.62 53,299.54 53,378.36 0.0K
11:16 53,377.38 53,433.52 53,377.38 53,412.58 0.0K
11:17 53,411.28 53,411.28 53,362.06 53,394.19 0.0K
11:18 53,422.31 53,501.69 53,415.11 53,494.73 0.0K
11:19 53,475.64 53,492.75 53,424.87 53,435.02 0.0K
11:20 53,435.95 53,510.61 53,433.57 53,489.68 0.0K
11:21 53,493.10 53,493.10 53,450.13 53,459.28 0.0K
11:22 53,467.95 53,476.18 53,350.88 53,356.48 0.0K
11:23 53,375.77 53,454.47 53,375.77 53,454.47 0.0K
11:24 53,454.60 53,464.34 53,390.16 53,390.16 0.0K
11:25 53,390.49 53,405.47 53,367.45 53,372.16 0.0K
11:26 53,369.22 53,369.22 53,201.96 53,201.96 0.0K
11:27 53,214.93 53,214.93 53,122.27 53,134.36 0.0K
11:28 53,136.82 53,147.66 53,093.52 53,103.90 0.0K
11:29 53,105.05 53,108.97 53,036.06 53,072.13 0.0K
11:30 53,054.86 53,119.79 53,044.04 53,117.45 0.0K
11:31 53,124.41 53,187.10 53,111.39 53,152.52 0.0K
11:32 53,152.19 53,182.52 53,141.46 53,141.46 0.0K
11:33 53,134.12 53,154.79 53,109.95 53,151.58 0.0K
11:34 53,145.19 53,190.98 53,145.19 53,171.73 0.0K
11:35 53,165.00 53,208.42 53,134.36 53,208.42 0.0K
11:36 53,204.20 53,229.80 53,159.22 53,159.22 0.0K
11:37 53,165.34 53,165.34 53,062.56 53,094.33 0.0K
11:38 53,093.81 53,132.70 53,093.81 53,107.55 0.0K
11:39 53,112.51 53,124.71 53,083.30 53,124.71 0.0K
11:40 53,114.73 53,173.66 53,114.73 53,173.66 0.0K
11:41 53,173.53 53,173.53 53,106.93 53,112.46 0.0K
11:42 53,114.58 53,114.58 53,083.47 53,092.50 0.0K
11:43 53,088.99 53,088.99 53,028.78 53,035.81 0.0K
11:44 53,032.90 53,071.42 53,027.61 53,071.42 0.0K
11:45 53,080.50 53,085.46 53,057.02 53,070.10 0.0K
11:46 53,069.24 53,121.70 53,067.95 53,121.70 0.0K
11:47 53,123.48 53,132.73 53,086.48 53,094.16 0.0K
11:48 53,092.92 53,092.92 53,033.61 53,038.17 0.0K
11:49 53,054.98 53,071.11 53,054.98 53,065.20 0.0K
11:50 53,069.30 53,069.30 52,972.36 53,003.18 0.0K
11:51 53,010.47 53,021.20 52,879.95 52,881.01 0.0K
11:52 52,883.74 52,883.74 52,795.32 52,807.91 0.0K
11:53 52,825.84 52,865.58 52,808.06 52,860.48 0.0K
11:54 52,864.00 52,910.09 52,856.38 52,856.69 0.0K
11:55 52,858.83 52,868.60 52,847.54 52,847.54 0.0K
11:56 52,851.82 52,851.82 52,781.47 52,807.36 0.0K
11:57 52,806.02 52,806.02 52,767.86 52,784.14 0.0K
11:58 52,783.15 52,811.93 52,768.47 52,768.47 0.0K
11:59 52,771.12 52,771.12 52,727.96 52,758.06 0.0K
12:00 52,772.08 52,772.08 52,706.33 52,749.61 0.0K
12:01 52,753.50 52,777.20 52,753.50 52,754.20 0.0K
12:02 52,763.65 52,802.53 52,763.65 52,802.53 0.0K
12:03 52,818.57 52,858.37 52,818.57 52,846.07 0.0K
12:04 52,850.80 52,859.23 52,821.41 52,826.58 0.0K
12:05 52,833.16 52,837.43 52,787.27 52,787.76 0.0K
12:06 52,786.80 52,807.22 52,774.64 52,778.64 0.0K
12:07 52,758.65 52,795.96 52,739.62 52,788.37 0.0K
12:08 52,777.73 52,806.58 52,773.32 52,806.58 0.0K
12:09 52,810.09 52,835.23 52,775.51 52,775.51 0.0K
12:10 52,775.11 52,792.35 52,743.31 52,743.56 0.0K
12:11 52,754.45 52,821.38 52,754.45 52,821.38 0.0K
12:12 52,818.04 52,829.91 52,781.90 52,816.73 0.0K
12:13 52,812.75 52,853.00 52,806.75 52,808.65 0.0K
12:14 52,814.54 52,817.38 52,772.96 52,790.35 0.0K
12:15 52,796.44 52,816.39 52,747.27 52,747.27 0.0K
12:16 52,753.58 52,753.58 52,605.38 52,623.21 0.0K
12:17 52,623.12 52,660.02 52,602.51 52,658.90 0.0K
12:18 52,663.24 52,670.73 52,619.96 52,627.75 0.0K
12:19 52,631.98 52,631.98 52,584.54 52,596.12 0.0K
12:20 52,592.83 52,607.27 52,535.33 52,607.27 0.0K
12:21 52,622.13 52,664.25 52,622.13 52,656.80 0.0K
12:22 52,676.57 52,729.80 52,676.57 52,722.09 0.0K
12:23 52,717.77 52,719.81 52,695.81 52,702.36 0.0K
12:24 52,699.34 52,756.89 52,682.57 52,757.11 0.0K
12:25 52,756.84 52,779.02 52,737.46 52,779.02 0.0K
12:26 52,791.85 52,825.59 52,791.85 52,820.68 0.0K
12:27 52,822.15 52,904.72 52,819.75 52,904.72 0.0K
12:28 52,905.61 52,938.58 52,902.34 52,924.10 0.0K
12:29 52,923.37 52,996.89 52,903.99 52,996.89 0.0K
12:30 53,002.92 53,076.67 53,002.92 53,010.15 0.0K
12:31 53,008.06 53,019.75 52,977.80 52,990.99 0.0K
12:32 52,991.77 53,011.20 52,976.91 52,976.91 0.0K
12:33 52,978.26 52,986.29 52,963.26 52,969.83 0.0K
12:34 52,971.32 53,029.82 52,971.32 53,019.24 0.0K
12:35 53,022.82 53,074.43 53,022.82 53,066.21 0.0K
12:36 53,071.67 53,071.67 53,020.57 53,046.90 0.0K
12:37 53,045.64 53,082.34 53,045.64 53,052.28 0.0K
12:38 53,048.23 53,053.88 53,021.82 53,021.82 0.0K
12:39 53,022.21 53,028.69 53,003.36 53,005.32 0.0K
12:40 53,004.23 53,004.23 52,899.40 52,935.00 0.0K
12:41 52,924.95 52,925.78 52,802.81 52,807.44 0.0K
12:42 52,805.24 52,805.74 52,716.37 52,734.27 0.0K
12:43 52,735.15 52,766.43 52,725.79 52,746.15 0.0K
12:44 52,749.01 52,770.07 52,730.32 52,767.16 0.0K
12:45 52,779.72 52,819.15 52,776.76 52,817.14 0.0K
12:46 52,825.14 52,895.57 52,825.14 52,880.31 0.0K
12:47 52,878.02 52,878.02 52,821.39 52,821.39 0.0K
12:48 52,823.30 52,829.02 52,780.77 52,827.09 0.0K
12:49 52,830.56 52,835.10 52,794.30 52,794.30 0.0K
12:50 52,804.91 52,804.91 52,734.27 52,734.73 0.0K
12:51 52,750.59 52,782.11 52,750.59 52,768.80 0.0K
12:52 52,772.36 52,886.25 52,772.36 52,886.25 0.0K
12:53 52,914.42 52,924.34 52,882.69 52,912.01 0.0K
12:54 52,907.63 52,907.63 52,873.82 52,881.80 0.0K
12:55 52,875.32 52,901.76 52,875.32 52,897.22 0.0K
12:56 52,896.75 52,896.75 52,856.20 52,878.37 0.0K
12:57 52,877.80 52,877.80 52,847.96 52,870.23 0.0K
12:58 52,852.01 52,859.78 52,836.89 52,837.42 0.0K
12:59 52,843.45 52,907.59 52,840.86 52,907.59 0.0K
13:00 52,905.28 52,999.39 52,903.17 52,999.39 0.0K
13:01 53,003.17 53,046.86 53,003.17 53,009.23 0.0K
13:02 53,009.14 53,055.24 52,980.98 53,051.07 0.0K
13:03 53,056.64 53,095.88 53,056.64 53,066.50 0.0K
13:04 53,059.26 53,059.26 52,993.94 52,996.09 0.0K
13:05 52,972.90 52,985.91 52,916.39 52,957.42 0.0K
13:06 52,958.02 52,962.80 52,891.76 52,918.07 0.0K
13:07 52,931.29 53,000.85 52,914.00 52,996.43 0.0K
13:08 52,988.15 52,988.15 52,945.83 52,986.97 0.0K
13:09 52,992.45 53,016.87 52,980.00 53,006.65 0.0K
13:10 52,990.20 53,005.00 52,967.85 53,005.00 0.0K
13:11 53,017.41 53,053.14 53,012.76 53,053.14 0.0K
13:12 53,057.75 53,136.83 53,050.67 53,120.59 0.0K
13:13 53,121.25 53,208.60 53,121.25 53,204.13 0.0K
13:14 53,210.50 53,219.52 53,181.28 53,187.43 0.0K
13:15 53,184.19 53,217.91 53,179.70 53,197.25 0.0K
13:16 53,200.75 53,200.75 53,151.54 53,151.54 0.0K
13:17 53,154.40 53,154.40 53,123.49 53,123.49 0.0K
13:18 53,125.67 53,171.61 53,108.58 53,171.61 0.0K
13:19 53,179.63 53,206.99 53,179.63 53,182.58 0.0K
13:20 53,181.15 53,181.15 53,108.51 53,172.45 0.0K
13:21 53,172.54 53,237.37 53,172.54 53,236.48 0.0K
13:22 53,240.64 53,240.64 53,211.84 53,226.51 0.0K
13:23 53,214.62 53,271.73 53,214.62 53,263.82 0.0K
13:24 53,258.35 53,275.79 53,251.44 53,269.25 0.0K
13:25 53,269.23 53,304.41 53,269.23 53,304.41 0.0K
13:26 53,309.91 53,309.91 53,233.19 53,233.19 0.0K
13:27 53,239.47 53,241.00 53,193.14 53,197.10 0.0K
13:28 53,203.45 53,205.91 53,171.16 53,202.44 0.0K
13:29 53,213.90 53,238.13 53,202.85 53,202.85 0.0K
13:30 53,212.15 53,228.50 53,178.07 53,228.50 0.0K
13:31 53,233.17 53,269.11 53,230.93 53,268.31 0.0K
13:32 53,266.35 53,274.07 53,257.68 53,257.68 0.0K
13:33 53,252.37 53,256.60 53,208.91 53,210.56 0.0K
13:34 53,213.05 53,251.90 53,213.05 53,243.67 0.0K
13:35 53,244.96 53,257.47 53,210.26 53,235.73 0.0K
13:36 53,232.87 53,258.68 53,216.61 53,224.33 0.0K
13:37 53,219.30 53,219.30 53,172.03 53,172.03 0.0K
13:38 53,188.98 53,208.23 53,188.98 53,204.00 0.0K
13:39 53,202.25 53,229.83 53,202.25 53,229.83 0.0K
13:40 53,229.73 53,252.40 53,229.73 53,242.04 0.0K
13:41 53,240.39 53,240.39 53,166.13 53,190.92 0.0K
13:42 53,186.53 53,202.59 53,183.30 53,197.09 0.0K
13:43 53,198.92 53,198.92 53,107.33 53,108.44 0.0K
13:44 53,106.53 53,133.10 53,106.53 53,112.55 0.0K
13:45 53,114.58 53,114.58 53,039.55 53,093.69 0.0K
13:46 53,092.02 53,093.22 53,068.26 53,073.40 0.0K
13:47 53,073.87 53,104.05 53,067.91 53,104.25 0.0K
13:48 53,106.60 53,125.38 53,104.37 53,125.38 0.0K
13:49 53,125.16 53,140.83 53,120.14 53,129.44 0.0K
13:50 53,130.17 53,130.17 53,016.29 53,021.51 0.0K
13:51 53,032.43 53,058.72 53,013.84 53,054.97 0.0K
13:52 53,062.37 53,083.28 53,056.84 53,081.74 0.0K
13:53 53,086.71 53,127.64 53,086.71 53,126.22 0.0K
13:54 53,127.70 53,138.58 53,119.15 53,135.59 0.0K
13:55 53,162.14 53,184.55 53,148.98 53,150.91 0.0K
13:56 53,148.16 53,172.79 53,145.13 53,165.80 0.0K
13:57 53,167.12 53,176.54 53,148.71 53,154.68 0.0K
13:58 53,151.46 53,151.46 53,111.20 53,116.47 0.0K
13:59 53,110.81 53,110.81 52,985.41 52,985.41 0.0K
14:00 53,000.25 53,000.25 52,888.83 52,905.99 0.0K
14:01 52,920.71 52,955.20 52,918.38 52,952.70 0.0K
14:02 52,954.42 52,958.45 52,931.29 52,941.12 0.0K
14:03 52,944.66 52,948.96 52,918.15 52,936.13 0.0K
14:04 52,943.65 52,956.52 52,925.77 52,946.89 0.0K
14:05 52,943.50 52,943.50 52,885.93 52,903.74 0.0K
14:06 52,903.17 52,906.97 52,848.85 52,868.08 0.0K
14:07 52,865.25 52,900.33 52,865.25 52,897.65 0.0K
14:08 52,909.40 52,909.40 52,853.61 52,853.57 0.0K
14:09 52,856.22 52,857.09 52,814.53 52,838.38 0.0K
14:10 52,839.60 52,863.20 52,818.66 52,859.08 0.0K
14:11 52,854.10 52,854.10 52,787.44 52,801.07 0.0K
14:12 52,798.73 52,798.73 52,771.02 52,774.57 0.0K
14:13 52,762.52 52,772.69 52,729.71 52,729.67 0.0K
14:14 52,733.82 52,735.40 52,666.98 52,670.64 0.0K
14:15 52,673.39 52,674.61 52,615.50 52,622.88 0.0K
14:16 52,610.43 52,615.77 52,549.29 52,565.81 0.0K
14:17 52,567.57 52,593.69 52,507.70 52,521.37 0.0K
14:18 52,525.61 52,596.68 52,525.61 52,595.31 0.0K
14:19 52,599.91 52,627.20 52,595.37 52,627.42 0.0K
14:20 52,626.45 52,634.35 52,584.84 52,613.66 0.0K
14:21 52,624.40 52,638.91 52,580.16 52,580.16 0.0K
14:22 52,574.94 52,577.05 52,531.52 52,539.38 0.0K
14:23 52,560.95 52,563.66 52,505.82 52,508.81 0.0K
14:24 52,504.91 52,504.91 52,409.25 52,434.78 0.0K
14:25 52,424.78 52,453.82 52,390.60 52,412.88 0.0K
14:26 52,422.62 52,425.02 52,362.71 52,362.71 0.0K
14:27 52,363.03 52,363.77 52,288.94 52,293.03 0.0K
14:28 52,295.25 52,311.11 52,277.11 52,298.19 0.0K
14:29 52,286.13 52,308.21 52,201.04 52,208.11 0.0K
14:30 52,192.71 52,201.93 52,097.89 52,103.42 0.0K
14:31 52,102.73 52,133.50 52,096.55 52,111.34 0.0K
14:32 52,100.33 52,100.33 51,942.31 51,942.31 0.0K
14:33 51,951.25 51,951.25 51,846.71 51,862.63 0.0K
14:34 51,850.61 51,899.04 51,787.77 51,897.59 0.0K
14:35 51,884.82 52,012.02 51,884.82 52,012.02 0.0K
14:36 52,008.24 52,008.24 51,896.84 51,924.55 0.0K
14:37 51,919.42 51,990.39 51,913.64 51,942.61 0.0K
14:38 51,946.23 51,983.90 51,929.09 51,970.06 0.0K
14:39 51,968.89 51,968.89 51,892.38 51,899.02 0.0K
14:40 51,915.09 51,930.22 51,850.79 51,850.79 0.0K
14:41 51,816.48 51,842.75 51,764.82 51,781.53 0.0K
14:42 51,776.59 51,833.54 51,727.21 51,727.91 0.0K
14:43 51,727.37 51,773.51 51,717.74 51,766.67 0.0K
14:44 51,766.39 51,865.39 51,764.67 51,865.39 0.0K
14:45 51,858.37 51,935.71 51,858.37 51,935.71 0.0K
14:46 51,955.15 51,955.15 51,910.66 51,954.92 0.0K
14:47 51,961.92 52,018.20 51,953.58 51,994.35 0.0K
14:48 52,010.41 52,010.41 51,863.79 51,863.79 0.0K
14:49 51,840.97 51,896.09 51,840.97 51,880.03 0.0K
14:50 51,898.09 51,898.09 51,791.49 51,819.40 0.0K
14:51 51,844.61 51,922.15 51,844.61 51,922.15 0.0K
14:52 51,926.95 51,991.30 51,926.95 51,944.14 0.0K
14:53 51,944.28 51,946.57 51,850.74 51,853.86 0.0K
14:54 51,863.26 51,952.88 51,863.26 51,941.05 0.0K
14:55 51,938.50 51,977.96 51,938.50 51,956.93 0.0K
14:56 51,961.16 52,017.53 51,947.18 51,984.50 0.0K
14:57 51,973.98 51,976.49 51,889.66 51,891.42 0.0K
14:58 51,888.01 51,943.94 51,884.20 51,931.75 0.0K
14:59 51,939.51 51,942.12 51,871.25 51,881.38 0.0K
15:00 51,897.03 51,908.69 51,806.88 51,817.15 0.0K
15:01 51,814.85 51,814.85 51,664.41 51,695.79 0.0K
15:02 51,701.05 51,714.08 51,500.16 51,500.16 0.0K
15:03 51,502.86 51,521.61 51,470.25 51,470.25 0.0K
15:04 51,436.51 51,510.54 51,425.36 51,508.56 0.0K
15:05 51,520.48 51,520.48 51,433.23 51,454.09 0.0K
15:06 51,450.77 51,499.22 51,416.12 51,456.61 0.0K
15:07 51,453.48 51,553.15 51,453.48 51,538.87 0.0K
15:08 51,540.37 51,540.37 51,438.73 51,438.73 0.0K
15:09 51,444.94 51,472.18 51,406.89 51,429.57 0.0K
15:10 51,440.29 51,494.68 51,440.29 51,489.88 0.0K
15:11 51,498.40 51,530.89 51,498.40 51,505.70 0.0K
15:12 51,528.03 51,528.03 51,462.48 51,462.23 0.0K
15:13 51,468.99 51,471.77 51,367.22 51,367.22 0.0K
15:14 51,368.73 51,400.02 51,287.72 51,397.15 0.0K
15:15 51,436.51 51,458.01 51,314.04 51,314.04 0.0K
15:16 51,311.20 51,333.68 51,301.86 51,307.99 0.0K
15:17 51,313.88 51,378.92 51,293.68 51,322.55 0.0K
15:18 51,318.48 51,326.45 51,254.37 51,278.05 0.0K
15:19 51,271.53 51,287.18 51,241.67 51,258.18 0.0K
15:20 51,236.53 51,260.64 51,196.64 51,260.64 0.0K
15:21 51,248.78 51,357.05 51,248.78 51,340.42 0.0K
15:22 51,354.94 51,476.44 51,349.55 51,474.51 0.0K
15:23 51,485.64 51,485.64 51,432.22 51,451.43 0.0K
15:24 51,436.40 51,441.10 51,371.70 51,398.35 0.0K
15:25 51,399.85 51,479.75 51,367.75 51,394.13 0.0K
15:26 51,387.12 51,424.81 51,362.06 51,384.81 0.0K
15:27 51,383.17 51,433.64 51,367.27 51,390.08 0.0K
15:28 51,412.26 51,412.26 51,262.05 51,265.49 0.0K
15:29 51,269.94 51,269.94 51,141.30 51,146.49 0.0K
15:30 51,218.12 51,339.70 51,184.68 51,295.81 0.0K
15:31 51,259.63 51,317.42 51,259.63 51,288.68 0.0K
15:32 51,299.67 51,310.80 51,276.90 51,276.90 0.0K
15:33 51,281.38 51,326.73 51,257.13 51,305.23 0.0K
15:34 51,338.56 51,352.76 51,255.64 51,269.41 0.0K
15:35 51,286.50 51,325.41 51,283.82 51,316.89 0.0K
15:36 51,343.57 51,343.57 51,291.01 51,306.08 0.0K
15:37 51,308.67 51,382.80 51,308.67 51,312.56 0.0K
15:38 51,312.26 51,345.72 51,295.59 51,295.59 0.0K
15:39 51,302.89 51,302.89 51,184.18 51,184.18 0.0K
15:40 51,175.75 51,206.35 51,142.48 51,142.48 0.0K
15:41 51,138.75 51,143.99 51,093.97 51,134.39 0.0K
15:42 51,177.16 51,177.16 51,059.71 51,059.71 0.0K
15:43 51,042.76 51,130.45 51,042.76 51,130.45 0.0K
15:44 51,148.04 51,148.04 51,080.30 51,084.08 0.0K
15:45 51,082.03 51,082.03 51,014.21 51,058.69 0.0K
15:46 51,040.64 51,040.64 50,965.59 50,982.97 0.0K
15:47 50,965.02 51,014.40 50,958.72 51,011.96 0.0K
15:48 51,033.09 51,121.84 51,033.09 51,104.99 0.0K
15:49 51,119.54 51,171.16 51,099.00 51,099.00 0.0K
15:50 51,048.82 51,138.59 51,041.77 51,122.88 0.0K
15:51 51,119.44 51,230.19 51,119.44 51,197.71 0.0K
15:52 51,191.04 51,191.04 51,118.58 51,139.39 0.0K
15:53 51,142.85 51,169.39 51,100.95 51,102.03 0.0K
15:54 51,090.67 51,090.67 50,896.25 50,899.16 0.0K
15:55 50,879.71 50,881.40 50,825.76 50,833.21 0.0K
15:56 50,807.43 50,831.80 50,733.26 50,758.44 0.0K
15:57 50,776.82 50,779.42 50,728.84 50,734.69 0.0K
15:58 50,742.96 50,802.80 50,728.00 50,754.03 0.0K
15:59 50,747.88 50,747.88 50,666.11 50,728.56 0.0K
16:00 50,713.21 50,713.82 50,713.21 50,713.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available