NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52,855.48 52,861.22 52,807.84 52,829.97 0.0K
09:31 52,808.98 53,015.79 52,808.98 52,947.20 0.0K
09:32 52,991.62 53,144.92 52,991.62 53,144.92 0.0K
09:33 53,190.42 53,277.36 53,137.00 53,137.00 0.0K
09:34 53,132.51 53,182.49 53,083.78 53,100.79 0.0K
09:35 53,101.51 53,176.06 53,028.89 53,028.89 0.0K
09:36 53,016.84 53,049.25 52,853.40 53,049.25 0.0K
09:37 53,064.02 53,064.02 52,860.39 52,860.39 0.0K
09:38 52,867.37 52,867.37 52,622.42 52,656.58 0.0K
09:39 52,673.89 52,673.89 52,518.48 52,593.45 0.0K
09:40 52,585.49 52,648.55 52,508.85 52,519.65 0.0K
09:41 52,561.96 52,608.83 52,473.96 52,608.83 0.0K
09:42 52,606.42 52,615.89 52,535.86 52,535.86 0.0K
09:43 52,510.14 52,555.71 52,398.14 52,449.28 0.0K
09:44 52,462.67 52,542.78 52,452.27 52,542.78 0.0K
09:45 52,493.89 52,538.69 52,387.91 52,521.18 0.0K
09:46 52,553.61 52,666.07 52,534.97 52,622.21 0.0K
09:47 52,621.39 52,711.77 52,612.35 52,694.07 0.0K
09:48 52,667.31 52,705.96 52,588.18 52,588.18 0.0K
09:49 52,591.72 52,592.56 52,359.36 52,406.26 0.0K
09:50 52,410.09 52,438.33 52,338.97 52,378.23 0.0K
09:51 52,365.72 52,451.04 52,296.50 52,451.04 0.0K
09:52 52,396.91 52,405.82 52,317.98 52,350.73 0.0K
09:53 52,323.85 52,357.82 52,225.82 52,306.62 0.0K
09:54 52,314.85 52,314.85 52,232.08 52,234.77 0.0K
09:55 52,240.90 52,246.41 52,066.79 52,123.29 0.0K
09:56 52,121.60 52,148.01 51,940.47 51,945.24 0.0K
09:57 51,924.95 51,951.04 51,842.85 51,842.85 0.0K
09:58 51,829.16 51,994.12 51,824.04 51,991.38 0.0K
09:59 51,990.89 52,040.36 51,861.16 51,861.16 0.0K
10:00 51,756.46 51,804.27 51,510.86 51,804.27 0.0K
10:01 51,797.69 51,962.12 51,797.69 51,816.24 0.0K
10:02 51,823.22 51,823.22 51,738.68 51,804.81 0.0K
10:03 51,834.51 51,934.62 51,807.17 51,934.62 0.0K
10:04 51,923.49 52,002.87 51,871.32 51,981.09 0.0K
10:05 51,999.49 51,999.49 51,910.74 51,964.64 0.0K
10:06 51,975.22 52,004.22 51,878.60 51,896.76 0.0K
10:07 51,913.95 52,114.45 51,905.99 52,028.53 0.0K
10:08 52,008.56 52,008.56 51,890.11 51,890.11 0.0K
10:09 51,878.95 51,878.95 51,746.59 51,791.41 0.0K
10:10 51,772.67 51,919.34 51,721.02 51,919.34 0.0K
10:11 51,926.03 52,053.50 51,902.01 52,018.07 0.0K
10:12 52,021.09 52,066.80 51,973.46 51,991.29 0.0K
10:13 51,993.05 52,001.58 51,896.28 51,951.94 0.0K
10:14 51,950.47 51,971.52 51,825.84 51,825.84 0.0K
10:15 51,836.37 51,841.28 51,763.42 51,791.94 0.0K
10:16 51,803.05 51,803.05 51,754.98 51,776.89 0.0K
10:17 51,791.47 51,856.37 51,763.22 51,778.75 0.0K
10:18 51,786.65 51,855.81 51,767.20 51,781.21 0.0K
10:19 51,792.96 51,812.06 51,743.07 51,807.40 0.0K
10:20 51,798.32 51,941.63 51,798.32 51,938.12 0.0K
10:21 51,929.33 52,088.76 51,921.43 52,088.76 0.0K
10:22 52,099.80 52,220.94 52,079.82 52,194.74 0.0K
10:23 52,201.55 52,318.70 52,182.27 52,247.43 0.0K
10:24 52,242.72 52,269.92 52,176.21 52,176.21 0.0K
10:25 52,168.62 52,204.11 52,118.27 52,169.90 0.0K
10:26 52,191.26 52,203.54 52,157.42 52,201.63 0.0K
10:27 52,215.21 52,360.53 52,215.21 52,355.17 0.0K
10:28 52,357.42 52,379.08 52,323.33 52,379.08 0.0K
10:29 52,391.06 52,458.75 52,368.77 52,458.75 0.0K
10:30 52,454.17 52,609.66 52,454.17 52,538.42 0.0K
10:31 52,535.96 52,562.03 52,440.98 52,469.90 0.0K
10:32 52,477.41 52,530.91 52,457.43 52,457.78 0.0K
10:33 52,457.70 52,488.27 52,373.06 52,373.06 0.0K
10:34 52,365.96 52,423.42 52,310.68 52,423.42 0.0K
10:35 52,421.00 52,426.14 52,306.59 52,336.62 0.0K
10:36 52,350.72 52,381.53 52,291.57 52,368.82 0.0K
10:37 52,359.74 52,359.74 52,101.45 52,131.23 0.0K
10:38 52,144.58 52,202.24 52,135.94 52,202.24 0.0K
10:39 52,222.18 52,363.76 52,222.18 52,321.29 0.0K
10:40 52,328.07 52,338.87 52,243.41 52,320.03 0.0K
10:41 52,327.54 52,398.23 52,319.98 52,379.26 0.0K
10:42 52,376.65 52,430.80 52,376.65 52,427.94 0.0K
10:43 52,406.33 52,475.63 52,399.05 52,474.14 0.0K
10:44 52,492.55 52,568.30 52,492.55 52,566.65 0.0K
10:45 52,565.90 52,565.90 52,487.94 52,497.46 0.0K
10:46 52,489.25 52,489.25 52,342.43 52,342.43 0.0K
10:47 52,311.08 52,365.17 52,294.00 52,344.09 0.0K
10:48 52,343.67 52,347.24 52,206.01 52,224.43 0.0K
10:49 52,220.29 52,234.79 52,175.28 52,224.27 0.0K
10:50 52,238.23 52,292.06 52,195.98 52,222.83 0.0K
10:51 52,219.45 52,313.20 52,219.45 52,304.43 0.0K
10:52 52,304.48 52,331.62 52,240.42 52,292.60 0.0K
10:53 52,278.51 52,378.84 52,266.04 52,372.26 0.0K
10:54 52,356.66 52,377.54 52,332.08 52,333.38 0.0K
10:55 52,348.59 52,348.59 52,213.47 52,220.46 0.0K
10:56 52,236.88 52,236.88 52,172.92 52,213.50 0.0K
10:57 52,205.77 52,205.77 52,030.09 52,041.61 0.0K
10:58 52,048.15 52,081.75 52,004.07 52,075.58 0.0K
10:59 52,076.49 52,076.49 51,959.07 51,978.60 0.0K
11:00 52,030.12 52,165.00 52,030.12 52,128.06 0.0K
11:01 52,138.70 52,198.95 52,138.70 52,147.75 0.0K
11:02 52,134.17 52,172.58 52,124.50 52,149.93 0.0K
11:03 52,141.59 52,188.82 52,141.59 52,168.82 0.0K
11:04 52,157.67 52,164.95 52,094.33 52,144.28 0.0K
11:05 52,154.26 52,212.33 52,152.87 52,212.33 0.0K
11:06 52,216.96 52,273.57 52,168.81 52,171.36 0.0K
11:07 52,152.30 52,196.86 52,139.93 52,155.04 0.0K
11:08 52,153.74 52,178.96 52,130.05 52,162.90 0.0K
11:09 52,159.86 52,190.71 52,123.55 52,155.24 0.0K
11:10 52,163.53 52,257.49 52,163.53 52,257.49 0.0K
11:11 52,268.52 52,278.57 52,132.88 52,132.88 0.0K
11:12 52,131.50 52,135.77 52,062.18 52,132.59 0.0K
11:13 52,139.98 52,281.39 52,139.98 52,281.39 0.0K
11:14 52,275.94 52,275.94 52,229.41 52,254.76 0.0K
11:15 52,259.70 52,273.37 52,177.48 52,177.48 0.0K
11:16 52,172.35 52,231.28 52,172.35 52,226.07 0.0K
11:17 52,256.45 52,342.13 52,243.82 52,291.69 0.0K
11:18 52,269.17 52,324.38 52,248.91 52,316.02 0.0K
11:19 52,311.43 52,348.86 52,311.43 52,348.86 0.0K
11:20 52,347.47 52,385.26 52,336.71 52,336.71 0.0K
11:21 52,351.23 52,496.58 52,351.23 52,496.58 0.0K
11:22 52,493.29 52,546.26 52,493.29 52,530.02 0.0K
11:23 52,539.32 52,567.06 52,519.78 52,567.06 0.0K
11:24 52,558.49 52,590.47 52,558.49 52,575.06 0.0K
11:25 52,570.51 52,570.51 52,374.01 52,374.01 0.0K
11:26 52,353.40 52,378.88 52,338.46 52,375.22 0.0K
11:27 52,380.51 52,380.51 52,293.28 52,294.65 0.0K
11:28 52,296.06 52,296.06 52,191.47 52,192.64 0.0K
11:29 52,197.29 52,227.32 52,148.20 52,148.20 0.0K
11:30 52,169.18 52,195.14 52,127.36 52,191.77 0.0K
11:31 52,201.28 52,201.28 52,162.26 52,184.97 0.0K
11:32 52,189.13 52,198.65 52,160.40 52,161.63 0.0K
11:33 52,163.71 52,163.71 52,100.72 52,133.21 0.0K
11:34 52,139.16 52,153.12 52,066.47 52,069.01 0.0K
11:35 52,068.12 52,147.99 52,049.76 52,147.99 0.0K
11:36 52,153.88 52,153.88 52,038.06 52,037.69 0.0K
11:37 52,054.62 52,054.62 51,926.39 51,965.65 0.0K
11:38 51,959.94 52,006.50 51,920.09 51,949.52 0.0K
11:39 51,950.30 51,959.81 51,914.62 51,952.04 0.0K
11:40 51,953.03 51,962.55 51,901.97 51,901.97 0.0K
11:41 51,896.31 51,969.65 51,876.66 51,967.51 0.0K
11:42 51,959.42 51,998.61 51,939.38 51,994.23 0.0K
11:43 51,985.45 51,989.29 51,898.53 51,902.82 0.0K
11:44 51,906.52 51,906.52 51,863.34 51,901.04 0.0K
11:45 51,898.07 51,951.36 51,893.98 51,951.36 0.0K
11:46 51,941.97 51,980.02 51,932.61 51,967.49 0.0K
11:47 51,970.01 52,023.63 51,970.01 52,023.63 0.0K
11:48 52,039.92 52,119.93 52,024.50 52,119.93 0.0K
11:49 52,121.27 52,172.49 52,114.88 52,170.53 0.0K
11:50 52,161.87 52,296.60 52,161.87 52,288.30 0.0K
11:51 52,291.50 52,306.57 52,266.84 52,266.84 0.0K
11:52 52,261.85 52,321.88 52,250.79 52,315.05 0.0K
11:53 52,315.05 52,337.03 52,300.20 52,331.79 0.0K
11:54 52,329.19 52,347.28 52,288.03 52,291.63 0.0K
11:55 52,318.81 52,336.21 52,282.77 52,288.41 0.0K
11:56 52,286.38 52,364.01 52,284.63 52,345.65 0.0K
11:57 52,346.91 52,358.27 52,326.44 52,347.63 0.0K
11:58 52,335.73 52,339.98 52,299.35 52,304.85 0.0K
11:59 52,321.02 52,340.07 52,282.60 52,294.57 0.0K
12:00 52,280.52 52,280.52 52,201.94 52,241.07 0.0K
12:01 52,248.73 52,258.44 52,231.88 52,239.91 0.0K
12:02 52,237.69 52,259.68 52,214.41 52,259.68 0.0K
12:03 52,261.46 52,261.46 52,234.97 52,258.90 0.0K
12:04 52,252.11 52,290.37 52,252.11 52,254.96 0.0K
12:05 52,253.86 52,288.96 52,229.32 52,287.96 0.0K
12:06 52,292.85 52,307.27 52,274.04 52,283.05 0.0K
12:07 52,281.83 52,352.36 52,281.83 52,338.45 0.0K
12:08 52,339.72 52,339.72 52,304.16 52,317.23 0.0K
12:09 52,307.15 52,307.15 52,243.92 52,252.40 0.0K
12:10 52,252.19 52,306.43 52,252.19 52,294.91 0.0K
12:11 52,285.04 52,293.89 52,264.04 52,289.33 0.0K
12:12 52,292.80 52,329.43 52,274.82 52,274.82 0.0K
12:13 52,268.67 52,317.16 52,243.84 52,316.88 0.0K
12:14 52,322.36 52,353.44 52,318.02 52,328.32 0.0K
12:15 52,331.44 52,331.44 52,260.05 52,281.27 0.0K
12:16 52,306.96 52,382.59 52,306.96 52,374.18 0.0K
12:17 52,369.91 52,420.01 52,369.91 52,408.36 0.0K
12:18 52,408.12 52,432.62 52,385.21 52,385.21 0.0K
12:19 52,382.48 52,401.08 52,379.17 52,401.35 0.0K
12:20 52,407.68 52,412.91 52,400.18 52,407.44 0.0K
12:21 52,412.32 52,412.32 52,373.30 52,373.30 0.0K
12:22 52,376.93 52,428.62 52,376.93 52,427.52 0.0K
12:23 52,406.45 52,421.76 52,400.42 52,414.85 0.0K
12:24 52,415.83 52,419.58 52,377.51 52,397.15 0.0K
12:25 52,403.12 52,440.51 52,399.74 52,419.21 0.0K
12:26 52,416.59 52,416.59 52,333.13 52,333.13 0.0K
12:27 52,328.83 52,330.51 52,301.39 52,319.94 0.0K
12:28 52,321.77 52,385.29 52,315.74 52,385.29 0.0K
12:29 52,374.16 52,385.96 52,369.62 52,374.06 0.0K
12:30 52,377.81 52,385.69 52,331.35 52,345.15 0.0K
12:31 52,343.94 52,403.09 52,343.94 52,379.26 0.0K
12:32 52,381.66 52,387.99 52,359.47 52,374.90 0.0K
12:33 52,378.34 52,387.08 52,362.62 52,362.62 0.0K
12:34 52,360.18 52,360.52 52,293.57 52,293.57 0.0K
12:35 52,304.59 52,326.03 52,290.62 52,306.96 0.0K
12:36 52,307.12 52,325.86 52,283.38 52,283.38 0.0K
12:37 52,284.67 52,284.67 52,236.09 52,259.15 0.0K
12:38 52,257.97 52,293.14 52,253.55 52,286.11 0.0K
12:39 52,282.17 52,359.96 52,282.17 52,348.90 0.0K
12:40 52,354.03 52,359.97 52,331.06 52,357.28 0.0K
12:41 52,354.29 52,398.20 52,352.43 52,381.50 0.0K
12:42 52,383.17 52,474.54 52,383.17 52,460.08 0.0K
12:43 52,456.35 52,456.35 52,424.04 52,424.04 0.0K
12:44 52,406.34 52,409.23 52,363.89 52,365.50 0.0K
12:45 52,367.57 52,367.57 52,274.71 52,275.89 0.0K
12:46 52,273.68 52,273.68 52,195.63 52,201.89 0.0K
12:47 52,208.01 52,217.82 52,118.74 52,152.46 0.0K
12:48 52,151.98 52,229.22 52,151.98 52,220.42 0.0K
12:49 52,238.96 52,258.82 52,205.40 52,218.24 0.0K
12:50 52,207.79 52,224.81 52,182.11 52,214.45 0.0K
12:51 52,218.68 52,218.68 52,185.69 52,209.98 0.0K
12:52 52,213.57 52,232.79 52,205.99 52,208.00 0.0K
12:53 52,194.69 52,194.69 52,125.45 52,125.45 0.0K
12:54 52,124.69 52,124.69 52,045.30 52,045.30 0.0K
12:55 52,037.09 52,048.28 52,007.56 52,021.15 0.0K
12:56 52,035.64 52,035.64 51,881.65 51,890.01 0.0K
12:57 51,897.41 51,915.44 51,834.48 51,847.87 0.0K
12:58 51,850.23 51,878.23 51,827.29 51,869.62 0.0K
12:59 51,882.13 51,935.56 51,882.13 51,935.56 0.0K
13:00 51,913.39 51,953.69 51,856.90 51,856.90 0.0K
13:01 51,870.28 51,870.28 51,819.42 51,859.12 0.0K
13:02 51,856.21 51,862.55 51,795.03 51,801.05 0.0K
13:03 51,822.83 51,858.97 51,791.08 51,857.06 0.0K
13:04 51,846.85 51,846.85 51,799.79 51,799.79 0.0K
13:05 51,765.59 51,765.59 51,651.35 51,651.35 0.0K
13:06 51,649.52 51,653.72 51,574.24 51,590.10 0.0K
13:07 51,594.44 51,595.25 51,474.29 51,505.70 0.0K
13:08 51,530.50 51,530.50 51,453.13 51,476.89 0.0K
13:09 51,470.12 51,470.12 51,408.58 51,422.68 0.0K
13:10 51,412.22 51,412.22 51,343.47 51,388.79 0.0K
13:11 51,383.81 51,383.81 51,325.68 51,369.99 0.0K
13:12 51,381.12 51,392.71 51,350.83 51,350.83 0.0K
13:13 51,345.67 51,345.67 51,256.48 51,259.45 0.0K
13:14 51,259.08 51,306.83 51,231.97 51,293.86 0.0K
13:15 51,283.15 51,405.28 51,281.29 51,372.80 0.0K
13:16 51,377.69 51,400.07 51,363.80 51,399.68 0.0K
13:17 51,395.14 51,411.73 51,361.80 51,404.32 0.0K
13:18 51,401.81 51,453.95 51,342.00 51,451.79 0.0K
13:19 51,437.38 51,444.81 51,392.94 51,395.95 0.0K
13:20 51,420.34 51,420.34 51,341.92 51,387.91 0.0K
13:21 51,405.42 51,405.42 51,328.08 51,337.52 0.0K
13:22 51,342.04 51,384.83 51,342.04 51,377.98 0.0K
13:23 51,366.58 51,366.58 51,326.58 51,348.87 0.0K
13:24 51,358.81 51,516.01 51,344.96 51,489.83 0.0K
13:25 51,461.09 51,461.09 51,391.15 51,404.28 0.0K
13:26 51,400.49 51,404.05 51,377.09 51,385.37 0.0K
13:27 51,373.32 51,373.32 51,229.55 51,253.10 0.0K
13:28 51,243.78 51,248.43 51,111.46 51,111.46 0.0K
13:29 51,121.65 51,147.59 51,083.06 51,118.29 0.0K
13:30 51,117.55 51,210.66 51,116.38 51,210.66 0.0K
13:31 51,218.63 51,218.63 51,166.26 51,166.68 0.0K
13:32 51,159.69 51,159.69 50,988.64 50,997.93 0.0K
13:33 51,059.92 51,110.05 51,020.99 51,096.21 0.0K
13:34 51,086.16 51,086.16 51,055.42 51,059.53 0.0K
13:35 51,070.81 51,128.55 51,070.81 51,128.02 0.0K
13:36 51,133.93 51,133.93 51,047.56 51,054.62 0.0K
13:37 51,070.43 51,086.84 51,043.17 51,048.10 0.0K
13:38 51,051.74 51,068.33 50,984.84 51,004.10 0.0K
13:39 50,989.73 51,037.98 50,977.10 51,017.35 0.0K
13:40 51,008.31 51,059.48 51,008.31 51,036.19 0.0K
13:41 51,059.02 51,159.22 51,059.02 51,139.64 0.0K
13:42 51,138.65 51,234.08 51,133.27 51,233.29 0.0K
13:43 51,233.61 51,233.61 51,160.97 51,172.95 0.0K
13:44 51,167.30 51,177.04 51,121.29 51,144.46 0.0K
13:45 51,134.89 51,157.86 51,096.09 51,157.86 0.0K
13:46 51,155.80 51,182.49 51,089.75 51,089.75 0.0K
13:47 51,090.98 51,124.80 51,069.96 51,074.73 0.0K
13:48 51,174.93 51,487.74 51,174.93 51,310.17 0.0K
13:49 51,325.38 51,325.38 51,203.06 51,252.78 0.0K
13:50 51,253.22 51,381.40 51,223.13 51,354.36 0.0K
13:51 51,348.16 51,356.11 51,265.59 51,270.48 0.0K
13:52 51,291.73 51,348.30 51,277.43 51,348.30 0.0K
13:53 51,353.14 51,385.09 51,310.37 51,356.93 0.0K
13:54 51,362.93 51,362.93 51,303.92 51,305.04 0.0K
13:55 51,298.97 51,337.63 51,262.10 51,287.19 0.0K
13:56 51,279.89 51,279.89 51,218.47 51,239.07 0.0K
13:57 51,251.44 51,338.99 51,251.44 51,306.46 0.0K
13:58 51,306.83 51,403.01 51,306.83 51,400.36 0.0K
13:59 51,419.59 51,450.28 51,408.07 51,428.30 0.0K
14:00 51,399.20 51,535.47 51,395.46 51,535.47 0.0K
14:01 51,514.83 51,599.59 51,514.83 51,579.32 0.0K
14:02 51,580.39 51,585.48 51,563.62 51,575.84 0.0K
14:03 51,578.13 51,639.45 51,578.13 51,605.27 0.0K
14:04 51,604.50 51,623.59 51,520.25 51,540.59 0.0K
14:05 51,538.52 51,551.76 51,499.22 51,499.22 0.0K
14:06 51,487.68 51,557.94 51,480.52 51,530.32 0.0K
14:07 51,535.17 51,568.91 51,522.20 51,568.91 0.0K
14:08 51,567.59 51,585.82 51,545.44 51,566.47 0.0K
14:09 51,569.86 51,605.28 51,560.25 51,560.25 0.0K
14:10 51,559.56 51,559.56 51,507.67 51,538.87 0.0K
14:11 51,539.27 51,543.13 51,498.45 51,541.80 0.0K
14:12 51,544.02 51,572.53 51,507.60 51,511.39 0.0K
14:13 51,500.13 51,500.13 51,438.23 51,473.07 0.0K
14:14 51,474.51 51,474.51 51,417.91 51,437.05 0.0K
14:15 51,441.21 51,456.41 51,392.56 51,392.56 0.0K
14:16 51,391.15 51,401.89 51,347.15 51,348.22 0.0K
14:17 51,323.27 51,323.27 51,284.52 51,301.84 0.0K
14:18 51,300.56 51,300.56 51,212.20 51,284.24 0.0K
14:19 51,278.90 51,324.72 51,253.80 51,253.80 0.0K
14:20 51,254.22 51,314.70 51,254.22 51,297.83 0.0K
14:21 51,284.68 51,372.72 51,284.68 51,364.82 0.0K
14:22 51,362.74 51,383.07 51,304.09 51,314.59 0.0K
14:23 51,310.52 51,402.44 51,310.52 51,402.44 0.0K
14:24 51,412.69 51,426.04 51,374.33 51,374.33 0.0K
14:25 51,369.68 51,369.68 51,318.00 51,318.00 0.0K
14:26 51,316.70 51,316.70 51,270.21 51,276.70 0.0K
14:27 51,267.94 51,267.94 51,219.87 51,261.33 0.0K
14:28 51,260.16 51,271.86 51,236.90 51,256.54 0.0K
14:29 51,264.84 51,274.59 51,249.71 51,253.98 0.0K
14:30 51,249.59 51,366.66 51,243.67 51,348.49 0.0K
14:31 51,345.62 51,471.04 51,345.62 51,463.76 0.0K
14:32 51,463.39 51,496.46 51,456.08 51,456.08 0.0K
14:33 51,452.10 51,521.50 51,450.20 51,519.74 0.0K
14:34 51,520.20 51,544.11 51,496.30 51,503.79 0.0K
14:35 51,497.85 51,529.64 51,462.92 51,462.92 0.0K
14:36 51,458.41 51,458.57 51,419.87 51,427.19 0.0K
14:37 51,426.98 51,426.98 51,385.88 51,393.90 0.0K
14:38 51,381.20 51,448.69 51,364.61 51,448.69 0.0K
14:39 51,450.80 51,529.61 51,450.80 51,524.86 0.0K
14:40 51,540.93 51,671.38 51,540.93 51,669.36 0.0K
14:41 51,662.48 51,733.93 51,662.48 51,733.21 0.0K
14:42 51,729.90 51,751.99 51,713.61 51,713.61 0.0K
14:43 51,709.61 51,709.61 51,596.86 51,596.86 0.0K
14:44 51,593.93 51,669.12 51,593.93 51,669.12 0.0K
14:45 51,647.08 51,651.88 51,544.78 51,544.78 0.0K
14:46 51,541.38 51,555.69 51,452.98 51,469.86 0.0K
14:47 51,467.37 51,472.89 51,411.31 51,411.31 0.0K
14:48 51,409.19 51,409.97 51,352.15 51,396.37 0.0K
14:49 51,397.68 51,397.68 51,289.54 51,297.65 0.0K
14:50 51,290.65 51,364.80 51,290.65 51,357.16 0.0K
14:51 51,350.86 51,366.82 51,004.89 51,004.89 0.0K
14:52 51,026.30 51,091.35 50,867.89 50,881.83 0.0K
14:53 50,893.89 50,901.33 50,797.34 50,810.72 0.0K
14:54 50,781.63 50,884.35 50,750.18 50,870.11 0.0K
14:55 50,879.24 50,883.63 50,804.34 50,848.16 0.0K
14:56 50,915.20 51,027.99 50,906.09 50,906.09 0.0K
14:57 50,897.06 50,897.06 50,802.67 50,859.93 0.0K
14:58 50,873.06 50,873.06 50,778.18 50,778.18 0.0K
14:59 50,776.38 50,811.90 50,716.70 50,720.91 0.0K
15:00 50,702.75 50,702.75 50,567.94 50,567.94 0.0K
15:01 50,569.51 50,569.51 50,409.34 50,409.34 0.0K
15:02 50,449.87 50,449.87 50,343.80 50,348.58 0.0K
15:03 50,309.75 50,327.89 50,244.45 50,265.73 0.0K
15:04 50,286.39 50,404.18 50,286.39 50,366.75 0.0K
15:05 50,356.38 50,415.68 50,330.49 50,330.49 0.0K
15:06 50,323.50 50,438.56 50,301.52 50,361.18 0.0K
15:07 50,359.23 50,401.22 50,256.69 50,292.52 0.0K
15:08 50,309.51 50,345.67 50,234.11 50,234.11 0.0K
15:09 50,207.79 50,291.90 50,145.19 50,175.51 0.0K
15:10 50,214.68 50,214.68 50,082.12 50,110.82 0.0K
15:11 50,135.25 50,136.77 50,017.53 50,017.53 0.0K
15:12 50,016.64 50,019.61 49,852.34 49,890.89 0.0K
15:13 49,926.41 50,041.94 49,884.57 50,036.76 0.0K
15:14 49,988.72 50,051.41 49,982.56 49,999.46 0.0K
15:15 50,027.47 50,118.61 50,019.60 50,111.07 0.0K
15:16 50,073.63 50,178.86 50,061.16 50,146.78 0.0K
15:17 50,152.03 50,183.48 50,104.87 50,121.61 0.0K
15:18 50,113.67 50,118.04 49,958.72 49,958.72 0.0K
15:19 49,948.95 49,991.52 49,907.24 49,912.11 0.0K
15:20 49,915.50 49,983.25 49,861.99 49,949.08 0.0K
15:21 49,935.99 49,981.39 49,822.99 49,833.04 0.0K
15:22 49,837.97 49,856.00 49,714.09 49,751.56 0.0K
15:23 49,768.88 49,771.14 49,683.94 49,703.94 0.0K
15:24 49,722.05 49,758.50 49,647.27 49,654.79 0.0K
15:25 49,692.38 49,747.59 49,664.62 49,747.59 0.0K
15:26 49,741.35 49,745.24 49,634.70 49,634.70 0.0K
15:27 49,646.58 49,718.72 49,646.58 49,674.63 0.0K
15:28 49,653.63 49,653.63 49,558.43 49,558.43 0.0K
15:29 49,549.91 49,630.82 49,518.38 49,596.24 0.0K
15:30 49,602.23 49,784.97 49,602.23 49,741.26 0.0K
15:31 49,763.53 49,833.35 49,763.53 49,833.35 0.0K
15:32 49,819.40 49,841.56 49,707.95 49,707.95 0.0K
15:33 49,715.38 49,752.94 49,665.63 49,665.63 0.0K
15:34 49,651.65 49,663.20 49,564.74 49,586.98 0.0K
15:35 49,630.94 49,648.16 49,539.20 49,548.54 0.0K
15:36 49,537.10 49,689.91 49,537.10 49,556.37 0.0K
15:37 49,550.84 49,571.48 49,480.18 49,512.61 0.0K
15:38 49,496.38 49,560.57 49,494.74 49,532.55 0.0K
15:39 49,518.52 49,525.60 49,451.57 49,451.57 0.0K
15:40 49,462.47 49,510.88 49,427.21 49,436.06 0.0K
15:41 49,463.91 49,514.59 49,459.85 49,463.60 0.0K
15:42 49,469.76 49,481.77 49,409.56 49,435.99 0.0K
15:43 49,447.04 49,474.04 49,346.40 49,356.72 0.0K
15:44 49,352.67 49,434.93 49,295.75 49,434.93 0.0K
15:45 49,404.50 49,504.09 49,396.23 49,487.24 0.0K
15:46 49,503.06 49,566.87 49,496.50 49,563.19 0.0K
15:47 49,559.71 49,647.74 49,555.23 49,567.55 0.0K
15:48 49,557.93 49,677.98 49,557.93 49,659.73 0.0K
15:49 49,674.90 49,733.97 49,671.05 49,671.05 0.0K
15:50 49,619.43 49,669.15 49,560.33 49,669.15 0.0K
15:51 49,692.05 49,702.53 49,578.86 49,609.92 0.0K
15:52 49,627.43 49,767.72 49,614.57 49,767.72 0.0K
15:53 49,753.04 49,764.12 49,697.07 49,748.32 0.0K
15:54 49,708.63 49,807.00 49,649.25 49,807.00 0.0K
15:55 49,773.29 49,913.21 49,739.36 49,894.64 0.0K
15:56 49,887.47 49,962.02 49,887.47 49,953.32 0.0K
15:57 49,943.47 49,967.49 49,881.28 49,945.42 0.0K
15:58 49,927.20 50,005.58 49,915.30 50,005.58 0.0K
15:59 50,002.42 50,053.46 49,959.28 50,053.46 0.0K
16:00 50,027.92 50,027.92 50,027.92 50,027.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available