NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49,316.45 49,316.45 49,250.21 49,312.55 0.0K
09:31 49,320.82 49,434.56 49,203.99 49,203.99 0.0K
09:32 49,176.71 49,200.64 48,982.28 49,002.47 0.0K
09:33 49,014.88 49,133.54 49,014.88 49,123.00 0.0K
09:34 49,168.00 49,323.69 49,152.45 49,241.15 0.0K
09:35 49,215.23 49,301.66 49,198.63 49,216.18 0.0K
09:36 49,238.04 49,657.96 49,238.04 49,584.82 0.0K
09:37 49,582.78 49,682.13 49,538.92 49,651.71 0.0K
09:38 49,648.72 49,774.55 49,648.72 49,722.44 0.0K
09:39 49,714.17 49,714.17 49,483.94 49,483.94 0.0K
09:40 49,472.55 49,638.29 49,423.44 49,544.36 0.0K
09:41 49,528.12 49,528.12 49,288.49 49,376.77 0.0K
09:42 49,320.95 49,320.95 49,131.00 49,131.00 0.0K
09:43 49,104.90 49,128.37 49,007.46 49,104.99 0.0K
09:44 49,131.30 49,399.23 49,080.10 49,342.96 0.0K
09:45 49,328.07 49,341.33 49,252.90 49,292.31 0.0K
09:46 49,315.69 49,600.72 49,315.69 49,486.31 0.0K
09:47 49,493.50 49,574.59 49,477.60 49,553.18 0.0K
09:48 49,514.19 49,714.54 49,514.19 49,581.09 0.0K
09:49 49,580.70 49,580.70 49,342.31 49,343.07 0.0K
09:50 49,381.11 49,381.11 49,167.59 49,215.27 0.0K
09:51 49,212.18 49,251.96 49,089.25 49,191.36 0.0K
09:52 49,256.61 49,314.76 49,162.66 49,218.79 0.0K
09:53 49,173.97 49,184.36 49,072.12 49,121.98 0.0K
09:54 49,132.44 49,196.44 49,091.77 49,183.92 0.0K
09:55 49,222.31 49,392.20 49,175.68 49,183.21 0.0K
09:56 49,196.34 49,296.23 49,196.34 49,246.37 0.0K
09:57 49,265.63 49,290.77 49,210.70 49,290.77 0.0K
09:58 49,304.07 49,304.07 49,246.84 49,272.40 0.0K
09:59 49,242.17 49,280.94 48,877.52 48,877.52 0.0K
10:00 48,882.96 48,882.96 48,632.72 48,731.17 0.0K
10:01 48,757.83 48,913.54 48,757.83 48,874.77 0.0K
10:02 48,905.11 48,905.11 48,720.65 48,720.65 0.0K
10:03 48,713.23 48,747.29 48,609.52 48,747.29 0.0K
10:04 48,749.64 48,909.84 48,749.64 48,824.64 0.0K
10:05 48,821.11 48,912.18 48,772.09 48,807.33 0.0K
10:06 48,731.83 48,801.32 48,680.32 48,689.49 0.0K
10:07 48,698.84 48,698.84 48,644.49 48,658.62 0.0K
10:08 48,650.29 48,700.30 48,555.39 48,670.27 0.0K
10:09 48,643.02 48,725.55 48,624.16 48,648.21 0.0K
10:10 48,574.49 48,611.53 48,542.22 48,544.63 0.0K
10:11 48,547.04 48,632.42 48,547.04 48,604.89 0.0K
10:12 48,601.01 48,808.70 48,601.01 48,774.50 0.0K
10:13 48,793.02 48,846.09 48,770.24 48,806.18 0.0K
10:14 48,869.55 48,886.43 48,694.34 48,731.28 0.0K
10:15 48,678.95 48,689.56 48,551.55 48,560.86 0.0K
10:16 48,571.39 48,596.39 48,428.02 48,461.82 0.0K
10:17 48,475.44 48,494.92 48,382.29 48,424.23 0.0K
10:18 48,417.11 48,417.11 48,207.28 48,233.64 0.0K
10:19 48,199.82 48,266.85 48,187.58 48,207.81 0.0K
10:20 48,287.63 48,316.32 48,168.97 48,284.33 0.0K
10:21 48,272.91 48,297.82 48,193.17 48,202.30 0.0K
10:22 48,188.26 48,288.32 48,107.90 48,282.42 0.0K
10:23 48,293.11 48,370.05 48,273.09 48,273.09 0.0K
10:24 48,294.82 48,325.06 48,217.76 48,299.78 0.0K
10:25 48,292.17 48,315.44 48,234.07 48,291.60 0.0K
10:26 48,282.38 48,400.04 48,216.22 48,377.29 0.0K
10:27 48,363.73 48,586.82 48,363.73 48,552.83 0.0K
10:28 48,535.59 48,557.87 48,490.32 48,534.97 0.0K
10:29 48,525.65 48,599.40 48,473.24 48,515.67 0.0K
10:30 48,477.91 48,588.62 48,401.53 48,588.62 0.0K
10:31 48,620.96 48,705.17 48,604.95 48,688.59 0.0K
10:32 48,686.62 48,740.34 48,653.59 48,735.29 0.0K
10:33 48,743.93 48,888.41 48,709.42 48,888.41 0.0K
10:34 48,882.57 48,882.57 48,750.62 48,767.30 0.0K
10:35 48,768.05 48,866.52 48,768.05 48,829.83 0.0K
10:36 48,822.05 48,822.05 48,716.76 48,729.57 0.0K
10:37 48,745.45 48,811.73 48,693.73 48,787.62 0.0K
10:38 48,780.47 48,789.18 48,713.72 48,767.53 0.0K
10:39 48,778.59 48,781.97 48,608.26 48,663.43 0.0K
10:40 48,663.87 48,663.87 48,597.14 48,617.37 0.0K
10:41 48,611.55 48,838.47 48,606.99 48,838.47 0.0K
10:42 48,827.79 48,827.79 48,653.95 48,713.94 0.0K
10:43 48,716.77 48,716.77 48,607.79 48,653.58 0.0K
10:44 48,650.93 48,848.54 48,648.86 48,839.79 0.0K
10:45 48,837.88 48,966.85 48,794.00 48,944.34 0.0K
10:46 48,936.10 48,936.10 48,685.45 48,705.69 0.0K
10:47 48,702.54 48,755.68 48,635.06 48,708.01 0.0K
10:48 48,719.19 48,875.06 48,719.19 48,875.06 0.0K
10:49 48,854.39 48,907.84 48,818.37 48,864.82 0.0K
10:50 48,890.31 48,890.31 48,776.74 48,803.55 0.0K
10:51 48,790.86 48,832.04 48,659.93 48,689.21 0.0K
10:52 48,692.78 48,722.94 48,665.20 48,722.94 0.0K
10:53 48,711.06 48,730.01 48,594.41 48,604.68 0.0K
10:54 48,592.69 48,635.10 48,559.71 48,575.58 0.0K
10:55 48,597.51 48,597.51 48,523.15 48,567.86 0.0K
10:56 48,584.13 48,637.64 48,572.94 48,601.44 0.0K
10:57 48,627.03 48,631.29 48,569.64 48,588.63 0.0K
10:58 48,572.35 48,644.50 48,572.35 48,644.50 0.0K
10:59 48,628.11 48,736.34 48,615.30 48,691.09 0.0K
11:00 48,663.71 48,791.25 48,636.62 48,791.25 0.0K
11:01 48,790.46 48,790.46 48,596.88 48,596.88 0.0K
11:02 48,597.23 48,612.69 48,490.56 48,570.28 0.0K
11:03 48,578.43 48,754.53 48,578.43 48,740.24 0.0K
11:04 48,753.91 48,753.91 48,610.45 48,621.35 0.0K
11:05 48,622.96 48,648.58 48,594.78 48,594.78 0.0K
11:06 48,572.50 48,591.26 48,520.47 48,561.82 0.0K
11:07 48,586.23 48,606.21 48,506.04 48,506.04 0.0K
11:08 48,514.27 48,516.49 48,320.18 48,320.18 0.0K
11:09 48,313.45 48,337.31 48,291.95 48,306.15 0.0K
11:10 48,361.96 48,375.20 48,298.13 48,339.26 0.0K
11:11 48,367.30 48,528.91 48,351.58 48,497.80 0.0K
11:12 48,506.20 48,612.95 48,485.19 48,612.95 0.0K
11:13 48,611.32 48,634.38 48,578.66 48,634.38 0.0K
11:14 48,638.41 48,733.30 48,622.11 48,733.30 0.0K
11:15 48,714.45 48,807.30 48,711.38 48,797.96 0.0K
11:16 48,802.47 48,821.39 48,758.65 48,758.78 0.0K
11:17 48,746.77 48,746.77 48,661.65 48,676.96 0.0K
11:18 48,677.70 48,684.93 48,602.78 48,602.78 0.0K
11:19 48,599.07 48,608.46 48,512.97 48,516.09 0.0K
11:20 48,523.53 48,646.37 48,514.37 48,613.54 0.0K
11:21 48,610.70 48,634.10 48,595.73 48,597.19 0.0K
11:22 48,610.80 48,661.54 48,561.17 48,612.00 0.0K
11:23 48,616.30 48,618.02 48,462.96 48,467.60 0.0K
11:24 48,470.98 48,514.85 48,470.98 48,514.85 0.0K
11:25 48,509.51 48,512.45 48,407.57 48,446.38 0.0K
11:26 48,439.57 48,496.21 48,430.77 48,483.75 0.0K
11:27 48,486.98 48,506.18 48,407.72 48,426.94 0.0K
11:28 48,433.96 48,449.23 48,406.28 48,414.42 0.0K
11:29 48,394.90 48,411.47 48,259.77 48,411.47 0.0K
11:30 48,409.81 48,645.86 48,409.81 48,581.71 0.0K
11:31 48,580.48 48,597.30 48,558.49 48,568.00 0.0K
11:32 48,566.20 48,702.47 48,559.76 48,672.93 0.0K
11:33 48,675.77 48,688.54 48,624.21 48,631.73 0.0K
11:34 48,625.96 48,663.01 48,589.78 48,622.83 0.0K
11:35 48,605.47 48,622.61 48,583.78 48,613.79 0.0K
11:36 48,658.55 48,764.90 48,656.00 48,697.59 0.0K
11:37 48,684.61 48,760.39 48,684.61 48,760.39 0.0K
11:38 48,764.47 48,766.57 48,634.02 48,675.56 0.0K
11:39 48,681.12 48,713.60 48,651.44 48,651.44 0.0K
11:40 48,623.78 48,802.74 48,623.78 48,763.75 0.0K
11:41 48,753.38 48,777.57 48,729.22 48,753.86 0.0K
11:42 48,783.21 48,895.22 48,783.21 48,895.22 0.0K
11:43 48,906.23 48,983.14 48,884.12 48,931.28 0.0K
11:44 48,931.46 48,966.77 48,895.09 48,951.37 0.0K
11:45 48,937.71 48,978.86 48,935.31 48,978.86 0.0K
11:46 48,983.60 49,008.07 48,904.83 48,930.64 0.0K
11:47 48,946.97 48,965.86 48,939.92 48,955.64 0.0K
11:48 48,954.21 49,002.12 48,887.78 48,935.77 0.0K
11:49 48,938.10 49,138.11 48,914.19 49,124.34 0.0K
11:50 49,119.00 49,177.30 49,063.87 49,142.84 0.0K
11:51 49,136.02 49,140.92 49,013.89 49,042.03 0.0K
11:52 49,027.30 49,052.62 48,967.12 49,049.52 0.0K
11:53 49,063.65 49,241.12 49,063.65 49,240.29 0.0K
11:54 49,234.15 49,249.53 49,175.02 49,183.31 0.0K
11:55 49,186.37 49,251.47 49,171.31 49,244.36 0.0K
11:56 49,247.74 49,302.72 49,230.94 49,302.72 0.0K
11:57 49,327.06 49,347.80 49,290.70 49,327.74 0.0K
11:58 49,326.48 49,364.83 49,319.00 49,364.83 0.0K
11:59 49,314.38 49,314.38 49,185.91 49,187.35 0.0K
12:00 49,229.00 49,238.46 49,158.70 49,184.67 0.0K
12:01 49,175.38 49,180.38 49,104.65 49,124.93 0.0K
12:02 49,109.82 49,167.48 49,104.57 49,159.14 0.0K
12:03 49,153.28 49,155.10 49,119.79 49,137.55 0.0K
12:04 49,172.08 49,268.64 49,172.08 49,238.93 0.0K
12:05 49,236.03 49,236.03 49,184.06 49,221.97 0.0K
12:06 49,222.51 49,222.51 49,163.55 49,168.27 0.0K
12:07 49,174.49 49,174.49 49,068.34 49,068.34 0.0K
12:08 49,073.52 49,111.97 49,042.78 49,111.97 0.0K
12:09 49,134.41 49,138.64 49,098.22 49,098.26 0.0K
12:10 49,093.04 49,232.51 49,093.04 49,229.67 0.0K
12:11 49,244.25 49,300.93 49,240.01 49,299.28 0.0K
12:12 49,293.88 49,293.88 49,228.71 49,235.70 0.0K
12:13 49,241.40 49,241.40 49,149.12 49,149.12 0.0K
12:14 49,146.73 49,201.41 49,141.45 49,195.30 0.0K
12:15 49,191.87 49,265.46 49,150.98 49,265.46 0.0K
12:16 49,292.13 49,305.16 49,281.00 49,298.70 0.0K
12:17 49,323.30 49,331.90 49,256.58 49,285.58 0.0K
12:18 49,291.85 49,319.98 49,291.85 49,302.48 0.0K
12:19 49,296.72 49,331.68 49,274.39 49,324.03 0.0K
12:20 49,315.04 49,355.57 49,302.39 49,319.55 0.0K
12:21 49,325.24 49,494.91 49,325.24 49,494.91 0.0K
12:22 49,503.41 49,572.14 49,503.41 49,514.53 0.0K
12:23 49,513.40 49,546.88 49,476.86 49,486.44 0.0K
12:24 49,494.01 49,498.07 49,424.66 49,457.08 0.0K
12:25 49,459.43 49,554.26 49,459.43 49,554.26 0.0K
12:26 49,562.25 49,638.73 49,562.25 49,627.78 0.0K
12:27 49,640.26 49,741.30 49,640.26 49,733.66 0.0K
12:28 49,734.41 49,817.54 49,717.84 49,763.31 0.0K
12:29 49,745.88 49,745.88 49,664.84 49,672.75 0.0K
12:30 49,661.02 49,661.02 49,572.86 49,572.86 0.0K
12:31 49,550.50 49,550.50 49,431.41 49,490.44 0.0K
12:32 49,480.73 49,507.05 49,435.85 49,485.57 0.0K
12:33 49,480.96 49,480.96 49,367.09 49,450.46 0.0K
12:34 49,456.77 49,515.51 49,451.06 49,515.51 0.0K
12:35 49,515.54 49,551.50 49,489.64 49,532.48 0.0K
12:36 49,549.76 49,648.43 49,549.76 49,630.54 0.0K
12:37 49,626.07 49,666.60 49,593.71 49,625.93 0.0K
12:38 49,630.44 49,687.15 49,620.56 49,643.81 0.0K
12:39 49,641.69 49,641.69 49,592.95 49,628.03 0.0K
12:40 49,616.74 49,681.68 49,508.40 49,508.40 0.0K
12:41 49,513.36 49,597.38 49,445.68 49,490.32 0.0K
12:42 49,515.90 49,536.61 49,407.37 49,438.31 0.0K
12:43 49,438.99 49,531.46 49,438.99 49,531.46 0.0K
12:44 49,552.50 49,563.87 49,509.03 49,539.54 0.0K
12:45 49,532.02 49,693.27 49,522.79 49,678.73 0.0K
12:46 49,664.67 49,699.18 49,664.67 49,693.33 0.0K
12:47 49,692.53 49,692.53 49,634.64 49,662.07 0.0K
12:48 49,684.85 49,724.80 49,624.66 49,624.66 0.0K
12:49 49,603.66 49,603.66 49,560.08 49,576.25 0.0K
12:50 49,577.43 49,577.43 49,478.51 49,478.51 0.0K
12:51 49,495.30 49,510.01 49,482.97 49,484.27 0.0K
12:52 49,462.86 49,462.86 49,315.71 49,327.74 0.0K
12:53 49,320.48 49,434.13 49,320.48 49,434.13 0.0K
12:54 49,451.29 49,515.55 49,451.29 49,461.05 0.0K
12:55 49,460.05 49,463.13 49,430.44 49,440.31 0.0K
12:56 49,432.39 49,450.46 49,386.85 49,386.85 0.0K
12:57 49,384.34 49,384.34 49,346.29 49,380.22 0.0K
12:58 49,360.10 49,379.12 49,320.65 49,328.20 0.0K
12:59 49,325.96 49,385.47 49,325.96 49,378.17 0.0K
13:00 49,360.32 49,442.66 49,355.81 49,401.48 0.0K
13:01 49,395.58 49,395.58 49,290.45 49,345.29 0.0K
13:02 49,341.98 49,341.98 49,289.51 49,312.75 0.0K
13:03 49,322.06 49,467.88 49,322.06 49,467.88 0.0K
13:04 49,478.42 49,493.25 49,448.59 49,448.59 0.0K
13:05 49,418.82 49,535.04 49,418.82 49,501.32 0.0K
13:06 49,527.33 49,543.05 49,475.60 49,477.34 0.0K
13:07 49,478.78 49,505.32 49,461.91 49,474.74 0.0K
13:08 49,467.76 49,695.90 49,467.76 49,695.90 0.0K
13:09 49,721.53 49,777.78 49,708.33 49,774.87 0.0K
13:10 49,758.09 49,918.49 49,755.61 49,895.12 0.0K
13:11 49,926.82 49,940.69 49,892.16 49,936.42 0.0K
13:12 49,949.65 50,078.45 49,949.65 50,042.22 0.0K
13:13 50,046.83 50,118.60 50,038.86 50,055.14 0.0K
13:14 50,051.21 50,080.01 50,051.21 50,080.01 0.0K
13:15 50,075.27 50,075.27 49,990.00 50,022.23 0.0K
13:16 50,017.43 50,036.22 49,858.93 49,873.18 0.0K
13:17 49,852.94 49,852.94 49,808.61 49,823.22 0.0K
13:18 49,820.31 49,820.31 49,729.12 49,766.59 0.0K
13:19 49,788.83 49,886.75 49,788.83 49,805.79 0.0K
13:20 49,831.91 49,850.27 49,784.22 49,784.22 0.0K
13:21 49,803.27 49,819.60 49,776.28 49,808.49 0.0K
13:22 49,804.21 49,814.72 49,708.05 49,708.05 0.0K
13:23 49,702.67 49,726.10 49,619.70 49,659.45 0.0K
13:24 49,657.18 49,674.56 49,636.52 49,674.56 0.0K
13:25 49,668.76 49,668.76 49,622.50 49,665.37 0.0K
13:26 49,685.11 49,689.20 49,632.43 49,658.36 0.0K
13:27 49,646.12 49,650.39 49,611.54 49,611.54 0.0K
13:28 49,616.47 49,619.95 49,557.17 49,605.06 0.0K
13:29 49,598.35 49,600.67 49,567.15 49,585.98 0.0K
13:30 49,563.46 49,563.46 49,463.41 49,475.90 0.0K
13:31 49,467.84 49,562.18 49,467.84 49,556.57 0.0K
13:32 49,560.07 49,634.12 49,558.62 49,625.37 0.0K
13:33 49,627.29 49,705.15 49,627.29 49,701.22 0.0K
13:34 49,722.82 49,739.68 49,722.82 49,736.38 0.0K
13:35 49,725.05 49,769.44 49,709.23 49,709.23 0.0K
13:36 49,723.73 49,773.50 49,718.15 49,760.30 0.0K
13:37 49,733.98 49,747.02 49,663.08 49,745.37 0.0K
13:38 49,777.66 49,787.27 49,745.81 49,777.94 0.0K
13:39 49,784.56 49,832.34 49,784.56 49,830.29 0.0K
13:40 49,837.21 49,867.44 49,833.54 49,856.83 0.0K
13:41 49,842.49 49,911.35 49,827.30 49,911.35 0.0K
13:42 49,919.93 50,016.54 49,919.93 49,994.61 0.0K
13:43 50,004.22 50,004.22 49,942.82 49,942.82 0.0K
13:44 49,943.38 49,943.38 49,862.91 49,935.30 0.0K
13:45 49,932.80 49,942.51 49,896.92 49,936.91 0.0K
13:46 49,932.69 49,932.69 49,900.81 49,900.81 0.0K
13:47 49,884.51 50,043.19 49,883.48 50,036.96 0.0K
13:48 50,035.04 50,035.04 49,974.86 49,986.60 0.0K
13:49 49,993.99 50,001.28 49,924.05 49,924.05 0.0K
13:50 49,919.24 49,933.00 49,874.03 49,900.94 0.0K
13:51 49,902.58 49,955.19 49,902.58 49,955.19 0.0K
13:52 49,956.92 50,050.87 49,955.63 50,032.90 0.0K
13:53 50,027.34 50,078.36 50,008.30 50,054.41 0.0K
13:54 50,051.17 50,086.23 50,028.13 50,076.06 0.0K
13:55 50,062.45 50,142.90 50,062.45 50,131.20 0.0K
13:56 50,128.75 50,196.38 50,128.75 50,196.38 0.0K
13:57 50,224.49 50,238.11 50,219.79 50,225.02 0.0K
13:58 50,221.67 50,280.45 50,221.39 50,245.72 0.0K
13:59 50,226.30 50,226.30 50,169.94 50,180.06 0.0K
14:00 50,184.76 50,232.26 50,184.76 50,232.26 0.0K
14:01 50,231.46 50,270.42 50,198.12 50,270.42 0.0K
14:02 50,274.99 50,417.57 50,274.99 50,382.61 0.0K
14:03 50,373.71 50,464.12 50,358.30 50,446.17 0.0K
14:04 50,446.90 50,446.90 50,401.33 50,412.31 0.0K
14:05 50,408.29 50,440.92 50,379.59 50,424.85 0.0K
14:06 50,421.61 50,505.49 50,421.61 50,505.49 0.0K
14:07 50,504.12 50,568.34 50,496.68 50,561.86 0.0K
14:08 50,564.69 50,593.53 50,558.44 50,585.37 0.0K
14:09 50,576.35 50,578.89 50,501.59 50,512.04 0.0K
14:10 50,510.21 50,523.44 50,411.14 50,420.72 0.0K
14:11 50,421.66 50,421.66 50,361.25 50,414.46 0.0K
14:12 50,442.04 50,451.58 50,408.59 50,426.37 0.0K
14:13 50,431.25 50,464.20 50,378.49 50,393.24 0.0K
14:14 50,395.43 50,422.38 50,393.66 50,421.30 0.0K
14:15 50,428.32 50,428.32 50,381.04 50,401.05 0.0K
14:16 50,391.10 50,473.50 50,391.10 50,465.82 0.0K
14:17 50,473.48 50,486.04 50,443.50 50,443.50 0.0K
14:18 50,425.08 50,504.71 50,425.08 50,456.18 0.0K
14:19 50,458.82 50,482.79 50,452.52 50,474.62 0.0K
14:20 50,474.76 50,527.79 50,455.18 50,527.79 0.0K
14:21 50,534.60 50,587.70 50,515.03 50,587.70 0.0K
14:22 50,585.01 50,604.92 50,572.42 50,604.92 0.0K
14:23 50,606.28 50,734.40 50,606.28 50,734.40 0.0K
14:24 50,721.12 50,721.12 50,642.67 50,676.07 0.0K
14:25 50,691.03 50,764.05 50,691.03 50,759.66 0.0K
14:26 50,758.87 50,759.76 50,564.36 50,564.36 0.0K
14:27 50,543.08 50,612.22 50,543.08 50,550.62 0.0K
14:28 50,534.07 50,625.39 50,527.62 50,625.39 0.0K
14:29 50,613.24 50,613.24 50,501.55 50,512.28 0.0K
14:30 50,522.31 50,544.83 50,461.66 50,501.19 0.0K
14:31 50,518.74 50,518.74 50,429.40 50,429.40 0.0K
14:32 50,444.61 50,508.07 50,444.61 50,488.56 0.0K
14:33 50,495.06 50,495.06 50,393.73 50,413.76 0.0K
14:34 50,409.40 50,475.28 50,409.40 50,445.81 0.0K
14:35 50,432.33 50,464.36 50,418.53 50,460.00 0.0K
14:36 50,464.89 50,559.25 50,447.63 50,522.48 0.0K
14:37 50,551.21 50,586.56 50,547.38 50,586.56 0.0K
14:38 50,587.72 50,599.60 50,560.64 50,571.18 0.0K
14:39 50,578.74 50,620.58 50,578.74 50,618.02 0.0K
14:40 50,605.55 50,687.88 50,596.27 50,638.11 0.0K
14:41 50,643.54 50,643.54 50,543.24 50,575.83 0.0K
14:42 50,573.06 50,606.32 50,562.47 50,600.98 0.0K
14:43 50,606.80 50,664.33 50,568.75 50,664.33 0.0K
14:44 50,664.19 50,731.46 50,664.19 50,688.81 0.0K
14:45 50,681.35 50,696.70 50,666.74 50,685.79 0.0K
14:46 50,688.84 50,801.24 50,688.84 50,788.70 0.0K
14:47 50,797.06 50,797.06 50,670.73 50,670.73 0.0K
14:48 50,649.12 50,711.89 50,649.12 50,711.89 0.0K
14:49 50,668.85 50,668.85 50,611.96 50,619.68 0.0K
14:50 50,622.07 50,654.76 50,614.25 50,652.24 0.0K
14:51 50,656.49 50,712.73 50,647.63 50,712.73 0.0K
14:52 50,712.83 50,729.60 50,695.03 50,729.60 0.0K
14:53 50,735.40 50,735.67 50,693.25 50,710.22 0.0K
14:54 50,714.36 50,714.36 50,651.46 50,652.92 0.0K
14:55 50,650.99 50,710.49 50,648.57 50,698.18 0.0K
14:56 50,693.13 50,732.16 50,688.53 50,703.90 0.0K
14:57 50,700.00 50,717.21 50,696.12 50,704.84 0.0K
14:58 50,705.35 50,774.36 50,682.05 50,774.36 0.0K
14:59 50,785.94 50,803.56 50,779.75 50,779.75 0.0K
15:00 50,778.58 50,843.59 50,778.58 50,810.60 0.0K
15:01 50,822.36 50,921.83 50,822.36 50,921.83 0.0K
15:02 50,925.16 50,925.16 50,878.82 50,878.82 0.0K
15:03 50,857.68 50,857.68 50,749.53 50,765.04 0.0K
15:04 50,732.08 50,756.86 50,688.84 50,747.66 0.0K
15:05 50,735.62 50,762.64 50,705.56 50,762.64 0.0K
15:06 50,756.83 50,834.36 50,722.88 50,834.36 0.0K
15:07 50,825.43 50,876.77 50,817.57 50,875.49 0.0K
15:08 50,864.54 50,944.76 50,859.37 50,944.27 0.0K
15:09 50,947.69 50,947.69 50,890.02 50,892.21 0.0K
15:10 50,905.33 51,000.09 50,879.00 51,000.09 0.0K
15:11 51,032.73 51,040.78 50,930.04 50,961.28 0.0K
15:12 50,956.19 50,977.79 50,916.77 50,977.79 0.0K
15:13 50,971.63 51,051.38 50,971.63 51,007.66 0.0K
15:14 51,004.48 51,014.35 50,962.98 50,998.32 0.0K
15:15 51,000.42 51,008.57 50,954.87 50,965.44 0.0K
15:16 50,972.51 50,972.51 50,899.82 50,913.45 0.0K
15:17 50,925.59 51,060.04 50,925.59 51,060.04 0.0K
15:18 51,053.38 51,058.63 51,020.47 51,035.69 0.0K
15:19 51,018.66 51,089.71 51,012.33 51,086.28 0.0K
15:20 51,102.52 51,102.52 51,076.31 51,084.10 0.0K
15:21 51,095.18 51,210.23 51,092.78 51,210.23 0.0K
15:22 51,199.95 51,265.68 51,193.41 51,223.57 0.0K
15:23 51,206.40 51,269.49 51,190.69 51,237.81 0.0K
15:24 51,258.88 51,307.99 51,258.88 51,301.17 0.0K
15:25 51,271.36 51,271.36 51,204.27 51,219.81 0.0K
15:26 51,203.71 51,234.93 51,185.63 51,234.77 0.0K
15:27 51,231.65 51,245.17 51,207.03 51,230.94 0.0K
15:28 51,209.82 51,209.82 51,121.27 51,124.88 0.0K
15:29 51,116.94 51,130.53 51,039.91 51,063.07 0.0K
15:30 51,044.28 51,051.94 50,839.80 50,839.80 0.0K
15:31 50,825.76 50,825.76 50,680.25 50,732.90 0.0K
15:32 50,697.54 50,697.54 50,606.25 50,640.27 0.0K
15:33 50,605.78 50,605.78 50,449.92 50,449.92 0.0K
15:34 50,466.89 50,510.70 50,436.46 50,510.20 0.0K
15:35 50,534.80 50,601.16 50,441.86 50,601.16 0.0K
15:36 50,605.29 50,605.29 50,500.71 50,501.36 0.0K
15:37 50,487.41 50,495.47 50,438.71 50,447.47 0.0K
15:38 50,461.26 50,483.25 50,348.83 50,348.83 0.0K
15:39 50,360.75 50,396.08 50,317.42 50,317.42 0.0K
15:40 50,281.81 50,338.37 50,165.83 50,165.83 0.0K
15:41 50,183.04 50,242.25 50,150.06 50,167.54 0.0K
15:42 50,123.74 50,244.31 50,123.74 50,218.64 0.0K
15:43 50,224.40 50,372.92 50,224.40 50,330.59 0.0K
15:44 50,312.87 50,349.89 50,255.86 50,294.06 0.0K
15:45 50,352.25 50,411.64 50,284.38 50,294.05 0.0K
15:46 50,279.73 50,294.56 50,200.98 50,215.05 0.0K
15:47 50,219.57 50,219.57 50,168.07 50,177.48 0.0K
15:48 50,163.54 50,163.54 50,070.83 50,116.34 0.0K
15:49 50,110.08 50,124.26 49,987.29 50,002.64 0.0K
15:50 49,824.89 49,828.42 49,562.23 49,605.35 0.0K
15:51 49,593.36 49,641.40 49,458.59 49,458.59 0.0K
15:52 49,440.48 49,466.38 49,320.85 49,323.58 0.0K
15:53 49,362.12 49,540.25 49,362.12 49,532.80 0.0K
15:54 49,516.76 49,651.14 49,507.08 49,597.04 0.0K
15:55 49,634.08 49,733.96 49,634.08 49,693.14 0.0K
15:56 49,706.78 49,735.39 49,631.16 49,698.86 0.0K
15:57 49,708.99 49,755.74 49,679.14 49,745.22 0.0K
15:58 49,711.50 49,731.80 49,611.77 49,667.82 0.0K
15:59 49,647.85 49,711.80 49,605.05 49,652.96 0.0K
16:00 49,662.50 49,662.50 49,662.50 49,662.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available