NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49,707.21 49,804.27 49,707.21 49,804.27 0.0K
09:31 49,818.30 49,911.29 49,771.81 49,785.08 0.0K
09:32 49,782.73 49,838.87 49,670.38 49,686.91 0.0K
09:33 49,695.96 49,762.45 49,635.20 49,714.31 0.0K
09:34 49,714.39 49,759.03 49,677.72 49,730.52 0.0K
09:35 49,747.53 49,820.71 49,708.53 49,734.50 0.0K
09:36 49,709.84 49,714.90 49,477.21 49,511.46 0.0K
09:37 49,512.59 49,536.24 49,381.70 49,381.70 0.0K
09:38 49,391.59 49,421.72 49,318.50 49,345.41 0.0K
09:39 49,361.60 49,569.46 49,331.51 49,569.46 0.0K
09:40 49,624.59 49,812.54 49,624.59 49,782.89 0.0K
09:41 49,795.16 49,900.83 49,743.58 49,867.55 0.0K
09:42 49,879.58 49,957.55 49,866.27 49,902.28 0.0K
09:43 49,902.39 49,976.03 49,889.22 49,929.06 0.0K
09:44 49,938.00 49,938.00 49,804.42 49,844.37 0.0K
09:45 49,856.03 49,856.03 49,762.36 49,824.75 0.0K
09:46 49,851.01 49,851.01 49,724.45 49,724.45 0.0K
09:47 49,731.79 49,731.79 49,563.40 49,580.93 0.0K
09:48 49,577.99 49,666.91 49,536.25 49,591.63 0.0K
09:49 49,623.40 49,623.40 49,482.92 49,482.92 0.0K
09:50 49,441.23 49,572.96 49,441.23 49,551.49 0.0K
09:51 49,540.34 49,650.40 49,540.34 49,609.67 0.0K
09:52 49,606.82 49,714.70 49,606.82 49,694.79 0.0K
09:53 49,700.33 49,706.83 49,567.62 49,626.36 0.0K
09:54 49,625.38 49,625.38 49,348.02 49,387.27 0.0K
09:55 49,394.63 49,497.74 49,391.70 49,420.22 0.0K
09:56 49,428.99 49,428.99 49,217.62 49,217.62 0.0K
09:57 49,202.87 49,226.24 49,094.40 49,193.88 0.0K
09:58 49,223.34 49,354.66 49,223.34 49,354.66 0.0K
09:59 49,337.96 49,395.83 49,310.86 49,310.86 0.0K
10:00 49,486.48 49,996.02 49,486.48 49,948.50 0.0K
10:01 49,942.22 49,942.22 49,767.68 49,767.68 0.0K
10:02 49,797.07 49,823.05 49,651.04 49,780.89 0.0K
10:03 49,779.11 49,855.02 49,769.24 49,828.69 0.0K
10:04 49,828.40 49,973.29 49,820.67 49,891.65 0.0K
10:05 49,911.65 49,994.44 49,855.26 49,865.89 0.0K
10:06 49,850.69 50,000.72 49,850.69 50,000.72 0.0K
10:07 49,970.45 50,137.82 49,970.45 50,106.02 0.0K
10:08 50,117.14 50,129.85 50,041.34 50,072.33 0.0K
10:09 50,070.39 50,079.86 49,957.45 49,977.32 0.0K
10:10 49,966.07 50,015.25 49,899.12 49,927.52 0.0K
10:11 49,936.93 49,952.43 49,867.95 49,867.95 0.0K
10:12 49,854.50 50,039.93 49,824.40 50,036.02 0.0K
10:13 50,034.27 50,034.27 49,891.89 49,891.89 0.0K
10:14 49,848.29 49,906.24 49,812.35 49,863.36 0.0K
10:15 49,867.47 49,889.95 49,775.54 49,791.14 0.0K
10:16 49,797.24 49,815.74 49,719.89 49,742.42 0.0K
10:17 49,722.35 49,722.35 49,621.07 49,708.48 0.0K
10:18 49,709.56 49,727.52 49,609.20 49,617.29 0.0K
10:19 49,622.87 49,622.87 49,546.25 49,570.09 0.0K
10:20 49,586.33 49,654.40 49,522.34 49,526.18 0.0K
10:21 49,544.75 49,574.62 49,275.82 49,307.90 0.0K
10:22 49,303.20 49,464.42 49,303.20 49,464.42 0.0K
10:23 49,525.78 49,616.97 49,524.07 49,616.97 0.0K
10:24 49,615.28 49,624.78 49,464.75 49,481.42 0.0K
10:25 49,429.03 49,472.37 49,429.03 49,461.34 0.0K
10:26 49,445.20 49,499.82 49,384.83 49,430.16 0.0K
10:27 49,416.18 49,416.18 49,353.67 49,367.48 0.0K
10:28 49,352.84 49,403.64 49,298.63 49,367.89 0.0K
10:29 49,386.99 49,441.34 49,374.35 49,385.91 0.0K
10:30 49,384.62 49,394.84 49,321.98 49,347.11 0.0K
10:31 49,349.68 49,470.76 49,349.68 49,470.76 0.0K
10:32 49,464.73 49,508.53 49,428.43 49,495.22 0.0K
10:33 49,472.68 49,618.46 49,436.97 49,566.67 0.0K
10:34 49,561.16 49,561.16 49,489.41 49,544.43 0.0K
10:35 49,556.42 49,648.26 49,543.29 49,648.26 0.0K
10:36 49,674.38 49,674.38 49,598.72 49,608.14 0.0K
10:37 49,612.44 49,666.55 49,610.76 49,654.45 0.0K
10:38 49,639.88 49,788.03 49,639.88 49,761.09 0.0K
10:39 49,754.20 49,880.82 49,754.20 49,820.65 0.0K
10:40 49,830.43 49,830.43 49,751.59 49,759.78 0.0K
10:41 49,762.94 49,803.92 49,744.27 49,797.05 0.0K
10:42 49,803.93 49,803.93 49,596.91 49,601.39 0.0K
10:43 49,620.92 49,766.42 49,620.92 49,728.72 0.0K
10:44 49,722.58 49,741.13 49,699.98 49,740.11 0.0K
10:45 49,735.49 49,786.77 49,723.79 49,756.09 0.0K
10:46 49,767.89 49,845.73 49,751.18 49,790.55 0.0K
10:47 49,795.59 49,803.72 49,698.27 49,698.27 0.0K
10:48 49,703.75 49,717.36 49,631.43 49,631.43 0.0K
10:49 49,611.53 49,615.34 49,524.54 49,575.85 0.0K
10:50 49,573.42 49,590.40 49,507.63 49,536.16 0.0K
10:51 49,540.82 49,560.74 49,434.90 49,500.14 0.0K
10:52 49,506.09 49,658.50 49,486.15 49,649.06 0.0K
10:53 49,655.26 49,754.57 49,652.06 49,715.66 0.0K
10:54 49,708.70 49,772.23 49,708.70 49,771.80 0.0K
10:55 49,777.81 49,777.81 49,731.22 49,768.04 0.0K
10:56 49,779.27 49,799.15 49,755.10 49,785.85 0.0K
10:57 49,780.16 49,802.43 49,738.82 49,802.43 0.0K
10:58 49,826.11 49,857.05 49,794.45 49,794.45 0.0K
10:59 49,791.18 49,791.18 49,661.01 49,664.34 0.0K
11:00 49,664.06 49,664.06 49,518.03 49,534.10 0.0K
11:01 49,508.68 49,508.68 49,459.73 49,482.65 0.0K
11:02 49,479.94 49,506.58 49,469.17 49,504.30 0.0K
11:03 49,483.69 49,521.33 49,483.69 49,521.33 0.0K
11:04 49,516.62 49,516.62 49,416.16 49,463.99 0.0K
11:05 49,467.70 49,496.87 49,432.36 49,432.36 0.0K
11:06 49,452.26 49,474.15 49,422.82 49,463.09 0.0K
11:07 49,442.07 49,495.03 49,412.62 49,495.03 0.0K
11:08 49,493.52 49,493.52 49,350.00 49,357.24 0.0K
11:09 49,350.71 49,364.45 49,323.26 49,338.98 0.0K
11:10 49,340.04 49,340.04 49,256.96 49,267.13 0.0K
11:11 49,256.91 49,256.91 49,072.77 49,105.59 0.0K
11:12 49,103.39 49,104.06 49,031.16 49,094.68 0.0K
11:13 49,080.63 49,187.04 49,056.04 49,187.04 0.0K
11:14 49,191.41 49,245.64 49,191.41 49,214.68 0.0K
11:15 49,243.25 49,243.25 49,187.58 49,199.27 0.0K
11:16 49,203.99 49,206.82 49,139.31 49,139.31 0.0K
11:17 49,147.30 49,147.30 49,081.56 49,111.95 0.0K
11:18 49,104.41 49,153.89 49,104.41 49,120.92 0.0K
11:19 49,122.71 49,123.93 49,080.24 49,101.29 0.0K
11:20 49,099.47 49,127.41 49,027.52 49,126.04 0.0K
11:21 49,141.80 49,176.96 49,119.77 49,136.99 0.0K
11:22 49,139.89 49,189.22 49,116.59 49,167.23 0.0K
11:23 49,174.14 49,174.14 49,120.25 49,145.93 0.0K
11:24 49,134.26 49,208.30 49,111.76 49,206.85 0.0K
11:25 49,214.70 49,243.92 49,105.20 49,105.20 0.0K
11:26 49,116.10 49,116.10 49,038.07 49,069.34 0.0K
11:27 49,089.90 49,093.56 49,057.81 49,057.81 0.0K
11:28 49,059.73 49,104.97 49,056.12 49,101.93 0.0K
11:29 49,105.43 49,232.41 49,105.43 49,230.68 0.0K
11:30 49,209.26 49,209.26 49,132.27 49,147.21 0.0K
11:31 49,143.85 49,150.36 49,111.04 49,115.02 0.0K
11:32 49,114.22 49,144.39 49,090.60 49,096.24 0.0K
11:33 49,088.86 49,108.60 48,959.53 48,979.63 0.0K
11:34 48,994.80 48,994.80 48,912.49 48,926.84 0.0K
11:35 48,935.48 48,953.23 48,897.17 48,953.23 0.0K
11:36 48,962.33 48,987.19 48,933.58 48,987.19 0.0K
11:37 48,990.82 49,109.53 48,990.82 49,093.56 0.0K
11:38 49,081.10 49,139.15 49,081.10 49,139.15 0.0K
11:39 49,124.09 49,124.09 49,071.48 49,075.08 0.0K
11:40 49,076.64 49,076.64 48,967.16 48,982.79 0.0K
11:41 48,975.25 48,994.22 48,897.32 48,897.32 0.0K
11:42 48,900.00 48,953.41 48,890.22 48,928.10 0.0K
11:43 48,913.74 48,913.74 48,857.82 48,894.63 0.0K
11:44 48,903.38 48,932.34 48,852.70 48,877.10 0.0K
11:45 48,902.01 48,928.69 48,899.85 48,902.44 0.0K
11:46 48,888.21 48,888.21 48,825.59 48,885.19 0.0K
11:47 48,893.75 48,992.60 48,893.75 48,983.28 0.0K
11:48 48,997.62 49,029.28 48,997.62 49,000.69 0.0K
11:49 49,004.79 49,013.82 48,981.51 48,994.06 0.0K
11:50 48,954.29 48,954.29 48,874.33 48,874.33 0.0K
11:51 48,865.12 48,925.16 48,863.95 48,925.11 0.0K
11:52 48,922.68 48,922.68 48,883.97 48,922.76 0.0K
11:53 48,925.06 48,981.46 48,913.93 48,979.41 0.0K
11:54 48,971.53 49,058.14 48,971.53 49,035.71 0.0K
11:55 49,038.60 49,098.92 49,037.85 49,083.16 0.0K
11:56 49,063.80 49,093.95 49,036.22 49,093.95 0.0K
11:57 49,111.52 49,314.37 49,049.19 49,257.74 0.0K
11:58 49,334.40 49,534.01 49,334.40 49,507.76 0.0K
11:59 49,504.95 49,512.30 49,382.94 49,428.36 0.0K
12:00 49,406.38 49,656.42 49,406.38 49,601.03 0.0K
12:01 49,596.94 49,628.20 49,516.62 49,535.51 0.0K
12:02 49,548.94 49,548.94 49,466.56 49,493.86 0.0K
12:03 49,495.93 49,543.32 49,438.35 49,464.44 0.0K
12:04 49,469.24 49,490.66 49,385.01 49,393.40 0.0K
12:05 49,403.10 49,494.96 49,403.10 49,471.02 0.0K
12:06 49,471.77 49,520.38 49,448.67 49,478.52 0.0K
12:07 49,476.69 49,523.61 49,461.40 49,493.73 0.0K
12:08 49,495.71 49,495.71 49,459.78 49,484.25 0.0K
12:09 49,488.58 49,586.78 49,488.58 49,586.78 0.0K
12:10 49,583.94 49,614.92 49,546.15 49,564.61 0.0K
12:11 49,561.08 49,596.50 49,538.23 49,567.66 0.0K
12:12 49,569.77 49,594.44 49,557.38 49,568.03 0.0K
12:13 49,567.67 49,674.73 49,562.30 49,654.59 0.0K
12:14 49,649.22 49,649.22 49,559.65 49,561.26 0.0K
12:15 49,579.52 49,611.42 49,559.23 49,601.66 0.0K
12:16 49,597.60 49,636.59 49,589.88 49,635.49 0.0K
12:17 49,639.72 49,728.00 49,615.65 49,722.16 0.0K
12:18 49,717.87 49,771.20 49,683.59 49,769.56 0.0K
12:19 49,761.96 49,761.96 49,701.87 49,701.87 0.0K
12:20 49,702.73 49,755.60 49,661.55 49,755.16 0.0K
12:21 49,765.59 49,869.23 49,752.15 49,818.43 0.0K
12:22 49,835.25 49,935.80 49,823.32 49,935.80 0.0K
12:23 49,937.66 49,987.18 49,934.47 49,970.94 0.0K
12:24 49,976.13 49,976.13 49,926.20 49,943.52 0.0K
12:25 49,946.10 49,995.86 49,939.72 49,953.51 0.0K
12:26 49,948.66 49,948.66 49,887.00 49,937.31 0.0K
12:27 49,934.02 49,971.82 49,927.83 49,969.67 0.0K
12:28 49,973.83 50,044.26 49,973.83 50,022.22 0.0K
12:29 50,015.22 50,056.13 50,005.78 50,056.13 0.0K
12:30 50,074.36 50,084.32 50,037.83 50,037.83 0.0K
12:31 50,039.48 50,101.61 50,030.49 50,088.92 0.0K
12:32 50,089.50 50,098.03 50,061.86 50,070.47 0.0K
12:33 50,071.93 50,111.72 50,071.93 50,111.72 0.0K
12:34 50,107.62 50,107.62 50,047.07 50,079.97 0.0K
12:35 50,083.15 50,092.73 50,024.11 50,092.73 0.0K
12:36 50,087.52 50,109.18 50,078.79 50,086.24 0.0K
12:37 50,087.24 50,142.73 50,087.24 50,110.66 0.0K
12:38 50,127.39 50,174.86 50,112.07 50,174.86 0.0K
12:39 50,188.21 50,188.21 50,162.82 50,187.23 0.0K
12:40 50,203.90 50,232.74 50,187.15 50,232.74 0.0K
12:41 50,238.08 50,238.08 50,195.73 50,201.16 0.0K
12:42 50,198.89 50,226.93 50,198.33 50,219.34 0.0K
12:43 50,216.29 50,221.68 50,132.68 50,132.68 0.0K
12:44 50,126.22 50,170.54 50,126.22 50,168.84 0.0K
12:45 50,174.91 50,174.91 50,066.98 50,076.05 0.0K
12:46 50,079.34 50,083.50 49,975.66 49,989.21 0.0K
12:47 50,001.63 50,012.34 49,922.42 49,972.75 0.0K
12:48 49,962.12 50,101.92 49,962.12 50,062.69 0.0K
12:49 50,061.63 50,149.33 50,061.63 50,144.10 0.0K
12:50 50,157.72 50,223.80 50,157.72 50,207.73 0.0K
12:51 50,227.41 50,366.57 50,227.41 50,354.32 0.0K
12:52 50,345.77 50,377.78 50,306.32 50,351.87 0.0K
12:53 50,363.69 50,505.74 50,363.69 50,505.35 0.0K
12:54 50,502.81 50,507.36 50,406.17 50,416.44 0.0K
12:55 50,387.63 50,476.37 50,387.63 50,469.56 0.0K
12:56 50,474.16 50,490.53 50,453.96 50,490.46 0.0K
12:57 50,487.34 50,491.49 50,415.32 50,443.24 0.0K
12:58 50,450.19 50,484.96 50,450.19 50,485.43 0.0K
12:59 50,521.41 50,546.97 50,521.41 50,532.76 0.0K
13:00 50,532.84 50,532.84 50,495.05 50,506.79 0.0K
13:01 50,486.81 50,520.28 50,409.45 50,501.63 0.0K
13:02 50,496.43 50,496.43 50,448.31 50,448.31 0.0K
13:03 50,459.17 50,548.60 50,453.07 50,545.53 0.0K
13:04 50,555.90 50,575.19 50,535.38 50,537.48 0.0K
13:05 50,513.15 50,561.22 50,513.15 50,553.84 0.0K
13:06 50,535.19 50,585.67 50,512.87 50,585.67 0.0K
13:07 50,563.50 50,587.15 50,231.52 50,327.40 0.0K
13:08 50,307.82 50,333.19 50,127.54 50,175.30 0.0K
13:09 50,155.00 50,157.87 49,969.58 49,979.38 0.0K
13:10 50,028.46 50,199.12 50,028.46 50,196.39 0.0K
13:11 50,179.25 50,251.09 50,177.02 50,249.09 0.0K
13:12 50,245.06 50,347.54 50,222.93 50,347.54 0.0K
13:13 50,348.36 50,412.32 50,338.39 50,408.89 0.0K
13:14 50,405.53 50,405.53 50,308.12 50,314.82 0.0K
13:15 50,261.77 50,358.00 50,251.17 50,354.12 0.0K
13:16 50,371.94 50,400.24 50,348.51 50,354.00 0.0K
13:17 50,349.53 50,351.59 50,268.00 50,288.45 0.0K
13:18 50,271.13 50,271.13 50,204.62 50,234.90 0.0K
13:19 50,227.93 50,325.23 50,227.93 50,313.87 0.0K
13:20 50,311.41 50,369.49 50,311.41 50,356.30 0.0K
13:21 50,344.59 50,344.59 50,247.05 50,262.54 0.0K
13:22 50,263.92 50,298.08 50,239.38 50,287.11 0.0K
13:23 50,309.20 50,313.86 50,241.48 50,247.24 0.0K
13:24 50,238.21 50,268.83 50,218.48 50,268.83 0.0K
13:25 50,282.11 50,282.11 50,197.96 50,206.53 0.0K
13:26 50,205.58 50,243.35 50,146.35 50,163.14 0.0K
13:27 50,192.52 50,287.42 50,192.52 50,271.87 0.0K
13:28 50,277.43 50,277.43 50,172.48 50,201.28 0.0K
13:29 50,214.36 50,224.23 50,192.05 50,199.48 0.0K
13:30 50,209.70 50,209.70 50,134.16 50,146.39 0.0K
13:31 50,143.69 50,163.74 50,099.85 50,125.12 0.0K
13:32 50,113.64 50,113.64 49,977.10 49,991.27 0.0K
13:33 49,994.17 50,282.09 49,984.13 50,251.42 0.0K
13:34 50,260.71 50,268.06 50,158.46 50,158.46 0.0K
13:35 50,156.27 50,156.27 50,080.81 50,153.14 0.0K
13:36 50,188.52 50,267.84 50,173.55 50,250.03 0.0K
13:37 50,252.07 50,254.67 50,137.09 50,137.09 0.0K
13:38 50,140.48 50,140.48 50,098.33 50,128.90 0.0K
13:39 50,132.49 50,230.64 50,121.28 50,226.92 0.0K
13:40 50,235.83 50,238.85 50,116.75 50,120.79 0.0K
13:41 50,121.36 50,135.15 50,066.16 50,103.70 0.0K
13:42 50,119.67 50,143.95 50,109.23 50,143.39 0.0K
13:43 50,141.96 50,148.76 50,071.48 50,100.09 0.0K
13:44 50,110.41 50,156.15 50,102.72 50,106.07 0.0K
13:45 50,129.99 50,205.50 50,129.99 50,204.14 0.0K
13:46 50,215.94 50,249.09 50,186.84 50,247.99 0.0K
13:47 50,250.15 50,311.34 50,250.15 50,300.58 0.0K
13:48 50,303.43 50,409.18 50,301.65 50,388.90 0.0K
13:49 50,399.89 50,403.69 50,365.03 50,379.36 0.0K
13:50 50,381.75 50,434.91 50,380.24 50,417.46 0.0K
13:51 50,436.93 50,439.32 50,388.23 50,431.03 0.0K
13:52 50,454.91 50,505.62 50,432.15 50,441.51 0.0K
13:53 50,434.61 50,472.46 50,415.42 50,468.66 0.0K
13:54 50,469.12 50,499.26 50,459.72 50,486.12 0.0K
13:55 50,488.97 50,534.61 50,482.79 50,506.07 0.0K
13:56 50,504.12 50,559.66 50,504.12 50,559.66 0.0K
13:57 50,554.43 50,564.48 50,531.38 50,531.38 0.0K
13:58 50,524.49 50,629.45 50,523.16 50,629.45 0.0K
13:59 50,624.22 50,639.84 50,593.23 50,633.37 0.0K
14:00 50,624.41 50,649.67 50,548.23 50,548.23 0.0K
14:01 50,529.36 50,580.56 50,498.17 50,580.56 0.0K
14:02 50,623.56 50,663.87 50,618.87 50,653.57 0.0K
14:03 50,654.37 50,698.98 50,636.86 50,696.05 0.0K
14:04 50,702.86 50,745.26 50,689.51 50,743.69 0.0K
14:05 50,748.14 50,748.14 50,700.72 50,730.80 0.0K
14:06 50,729.18 50,894.06 50,729.18 50,894.06 0.0K
14:07 50,897.97 50,977.62 50,897.97 50,967.11 0.0K
14:08 50,954.96 50,954.96 50,907.57 50,924.82 0.0K
14:09 50,941.65 51,064.85 50,941.65 51,061.69 0.0K
14:10 51,056.48 51,056.48 51,018.56 51,023.85 0.0K
14:11 51,037.89 51,069.62 51,036.17 51,036.17 0.0K
14:12 51,041.13 51,084.13 51,038.51 51,068.56 0.0K
14:13 51,072.15 51,104.31 51,072.15 51,078.47 0.0K
14:14 51,088.42 51,182.46 51,088.42 51,151.93 0.0K
14:15 51,144.38 51,210.03 51,144.38 51,196.31 0.0K
14:16 51,185.14 51,198.52 51,175.84 51,193.42 0.0K
14:17 51,189.25 51,193.51 51,145.43 51,148.38 0.0K
14:18 51,131.90 51,137.27 50,939.14 50,949.00 0.0K
14:19 50,945.43 50,982.01 50,913.63 50,922.36 0.0K
14:20 50,929.69 50,992.27 50,867.29 50,992.27 0.0K
14:21 50,992.43 51,052.15 50,991.41 51,041.37 0.0K
14:22 51,046.36 51,050.65 51,020.86 51,039.23 0.0K
14:23 51,073.60 51,082.26 51,047.58 51,078.85 0.0K
14:24 51,063.76 51,122.59 51,063.76 51,114.91 0.0K
14:25 51,115.53 51,115.53 51,011.00 51,029.92 0.0K
14:26 51,028.31 51,058.28 50,976.96 51,058.28 0.0K
14:27 51,055.44 51,055.44 50,957.19 50,977.75 0.0K
14:28 50,979.11 51,009.87 50,924.48 50,944.17 0.0K
14:29 50,924.60 50,963.97 50,878.24 50,878.24 0.0K
14:30 50,902.59 50,975.48 50,902.59 50,966.25 0.0K
14:31 50,990.78 50,994.89 50,914.68 50,916.44 0.0K
14:32 50,921.99 50,977.84 50,901.70 50,977.84 0.0K
14:33 50,977.95 50,986.59 50,941.26 50,986.59 0.0K
14:34 50,988.02 50,993.70 50,962.27 50,962.27 0.0K
14:35 50,958.52 51,006.91 50,949.67 50,975.62 0.0K
14:36 50,983.19 50,989.25 50,883.33 50,907.43 0.0K
14:37 50,915.04 50,920.66 50,785.54 50,786.67 0.0K
14:38 50,785.25 50,869.63 50,731.08 50,860.16 0.0K
14:39 50,858.42 50,885.78 50,858.42 50,863.62 0.0K
14:40 50,865.50 50,957.96 50,865.44 50,957.96 0.0K
14:41 50,940.03 50,973.25 50,936.06 50,969.88 0.0K
14:42 50,962.77 50,986.63 50,919.16 50,957.50 0.0K
14:43 50,951.65 50,951.65 50,858.73 50,889.24 0.0K
14:44 50,891.59 50,907.86 50,856.01 50,861.60 0.0K
14:45 50,875.24 50,892.61 50,844.70 50,876.38 0.0K
14:46 50,873.27 50,894.27 50,824.11 50,864.68 0.0K
14:47 50,882.07 50,941.13 50,878.15 50,936.92 0.0K
14:48 50,954.97 51,022.56 50,954.97 51,004.07 0.0K
14:49 51,007.54 51,017.55 50,994.95 51,004.88 0.0K
14:50 51,018.61 51,061.08 50,994.04 51,020.90 0.0K
14:51 51,022.91 51,046.82 50,973.47 50,973.47 0.0K
14:52 50,937.24 51,024.83 50,934.87 51,024.83 0.0K
14:53 51,022.74 51,044.85 51,011.00 51,032.30 0.0K
14:54 51,031.46 51,034.39 51,018.30 51,026.33 0.0K
14:55 51,021.59 51,056.47 51,012.37 51,056.47 0.0K
14:56 51,064.26 51,097.75 51,059.38 51,072.73 0.0K
14:57 51,079.52 51,120.67 51,079.52 51,117.90 0.0K
14:58 51,119.86 51,119.86 50,992.81 51,002.71 0.0K
14:59 51,002.37 51,004.82 50,933.38 50,935.17 0.0K
15:00 50,948.21 51,017.88 50,929.60 51,016.56 0.0K
15:01 51,018.09 51,118.86 51,010.92 51,118.15 0.0K
15:02 51,128.91 51,181.23 51,128.91 51,148.15 0.0K
15:03 51,143.50 51,183.04 51,103.97 51,174.38 0.0K
15:04 51,166.04 51,239.33 51,160.73 51,187.24 0.0K
15:05 51,185.11 51,185.11 51,119.79 51,143.26 0.0K
15:06 51,160.09 51,243.31 51,160.09 51,233.67 0.0K
15:07 51,218.68 51,231.47 51,191.20 51,231.47 0.0K
15:08 51,250.28 51,287.72 51,228.24 51,285.69 0.0K
15:09 51,284.98 51,291.29 51,252.12 51,252.88 0.0K
15:10 51,226.40 51,239.59 51,152.45 51,175.31 0.0K
15:11 51,179.75 51,206.57 51,164.83 51,189.44 0.0K
15:12 51,186.08 51,231.17 51,182.91 51,231.17 0.0K
15:13 51,237.55 51,245.07 51,228.46 51,245.07 0.0K
15:14 51,264.73 51,276.39 51,229.11 51,237.81 0.0K
15:15 51,246.53 51,266.15 51,186.75 51,186.75 0.0K
15:16 51,187.53 51,208.04 51,033.58 51,048.99 0.0K
15:17 51,047.09 51,047.09 50,801.85 50,809.67 0.0K
15:18 50,809.17 50,940.38 50,809.17 50,938.28 0.0K
15:19 50,943.86 50,943.86 50,868.50 50,927.65 0.0K
15:20 50,966.15 50,966.15 50,890.34 50,934.91 0.0K
15:21 50,955.63 51,000.66 50,875.94 50,881.74 0.0K
15:22 50,888.73 50,888.73 50,786.73 50,786.73 0.0K
15:23 50,788.44 50,873.27 50,748.91 50,873.27 0.0K
15:24 50,872.22 50,934.10 50,870.03 50,896.84 0.0K
15:25 50,897.30 50,986.46 50,879.00 50,975.60 0.0K
15:26 50,995.98 51,011.49 50,957.85 50,998.09 0.0K
15:27 50,991.19 51,051.64 50,988.80 51,051.64 0.0K
15:28 51,067.88 51,134.07 51,066.94 51,134.07 0.0K
15:29 51,125.45 51,140.32 51,097.30 51,139.35 0.0K
15:30 51,110.96 51,110.96 50,937.12 50,951.67 0.0K
15:31 50,974.60 51,073.69 50,965.72 51,073.69 0.0K
15:32 51,056.02 51,056.53 50,954.89 50,954.86 0.0K
15:33 50,945.52 50,971.84 50,902.49 50,942.04 0.0K
15:34 50,924.77 50,992.44 50,924.77 50,989.85 0.0K
15:35 51,005.18 51,006.81 50,913.97 50,913.97 0.0K
15:36 50,921.92 51,005.07 50,904.97 51,005.07 0.0K
15:37 50,986.22 51,032.95 50,986.22 51,015.01 0.0K
15:38 51,008.76 51,044.31 50,973.12 51,044.41 0.0K
15:39 51,011.75 51,024.25 50,984.25 51,022.42 0.0K
15:40 51,013.89 51,034.60 50,975.20 51,032.03 0.0K
15:41 51,027.14 51,085.52 51,024.65 51,085.52 0.0K
15:42 51,086.54 51,126.80 51,078.77 51,118.90 0.0K
15:43 51,122.33 51,122.33 51,069.18 51,069.18 0.0K
15:44 51,068.45 51,095.84 51,036.44 51,093.00 0.0K
15:45 51,085.67 51,085.67 50,995.53 51,004.82 0.0K
15:46 51,012.63 51,012.63 50,918.47 50,932.48 0.0K
15:47 50,935.62 51,018.31 50,935.62 51,008.04 0.0K
15:48 50,991.06 51,036.15 50,961.74 51,018.04 0.0K
15:49 50,999.03 51,023.08 50,986.62 50,995.79 0.0K
15:50 50,928.61 50,928.61 50,834.04 50,834.04 0.0K
15:51 50,811.25 50,857.04 50,722.61 50,857.04 0.0K
15:52 50,847.62 51,008.57 50,847.62 50,979.42 0.0K
15:53 50,989.10 51,070.22 50,960.09 51,070.22 0.0K
15:54 51,068.16 51,182.81 51,068.16 51,135.97 0.0K
15:55 51,100.95 51,100.95 51,034.44 51,082.40 0.0K
15:56 51,086.96 51,095.64 51,037.43 51,073.29 0.0K
15:57 51,043.94 51,043.94 50,948.14 50,969.05 0.0K
15:58 50,987.17 50,999.03 50,952.36 50,992.51 0.0K
15:59 50,997.12 51,093.25 50,974.98 50,974.98 0.0K
16:00 51,001.64 51,001.64 51,001.64 51,001.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available