NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49,032.23 49,109.36 48,994.53 49,069.21 0.0K
09:31 49,089.05 49,110.22 48,912.40 48,937.06 0.0K
09:32 48,961.05 49,012.23 48,899.26 48,958.74 0.0K
09:33 48,931.64 49,094.93 48,931.64 49,074.72 0.0K
09:34 49,067.11 49,125.17 49,031.56 49,114.78 0.0K
09:35 49,103.82 49,103.82 48,952.45 48,999.92 0.0K
09:36 48,992.31 49,016.60 48,871.95 49,016.60 0.0K
09:37 49,035.60 49,140.84 48,982.40 49,128.47 0.0K
09:38 49,110.52 49,210.77 49,083.29 49,210.77 0.0K
09:39 49,219.63 49,273.75 49,166.22 49,200.51 0.0K
09:40 49,174.96 49,258.42 49,135.91 49,184.60 0.0K
09:41 49,198.17 49,198.17 49,007.72 49,028.48 0.0K
09:42 49,053.20 49,199.38 49,045.42 49,175.63 0.0K
09:43 49,186.86 49,197.90 49,011.55 49,011.55 0.0K
09:44 49,002.96 49,029.22 48,955.41 49,003.04 0.0K
09:45 48,949.67 49,100.70 48,949.67 49,043.91 0.0K
09:46 49,030.46 49,057.65 48,979.37 49,039.32 0.0K
09:47 49,032.72 49,141.14 49,028.67 49,126.09 0.0K
09:48 49,146.77 49,180.14 49,039.54 49,092.78 0.0K
09:49 49,085.30 49,203.19 49,065.45 49,156.33 0.0K
09:50 49,145.36 49,316.59 49,145.36 49,315.66 0.0K
09:51 49,308.54 49,388.16 49,308.54 49,312.84 0.0K
09:52 49,310.64 49,353.64 49,295.05 49,347.50 0.0K
09:53 49,371.41 49,375.48 49,228.70 49,228.70 0.0K
09:54 49,204.39 49,234.85 49,164.07 49,216.43 0.0K
09:55 49,182.43 49,288.99 49,174.26 49,231.67 0.0K
09:56 49,248.32 49,248.32 49,087.76 49,104.18 0.0K
09:57 49,124.01 49,129.61 49,057.18 49,129.61 0.0K
09:58 49,150.38 49,183.42 49,104.96 49,120.18 0.0K
09:59 49,119.40 49,201.04 49,108.15 49,137.79 0.0K
10:00 49,108.56 49,260.37 49,004.47 49,223.54 0.0K
10:01 49,223.77 49,313.29 49,223.77 49,239.54 0.0K
10:02 49,221.47 49,269.16 49,183.71 49,269.16 0.0K
10:03 49,278.36 49,476.07 49,278.36 49,454.35 0.0K
10:04 49,458.70 49,590.05 49,458.70 49,494.63 0.0K
10:05 49,484.44 49,590.66 49,476.32 49,536.43 0.0K
10:06 49,552.24 49,660.54 49,547.10 49,625.66 0.0K
10:07 49,614.58 49,752.59 49,610.87 49,712.98 0.0K
10:08 49,735.17 49,812.44 49,735.17 49,752.76 0.0K
10:09 49,766.92 49,778.85 49,704.22 49,728.38 0.0K
10:10 49,706.53 49,707.65 49,639.00 49,649.20 0.0K
10:11 49,671.27 49,743.93 49,669.21 49,734.07 0.0K
10:12 49,744.48 49,768.81 49,707.49 49,732.77 0.0K
10:13 49,739.46 49,799.03 49,718.55 49,720.88 0.0K
10:14 49,696.98 49,730.54 49,681.68 49,711.65 0.0K
10:15 49,694.09 49,798.45 49,689.79 49,791.68 0.0K
10:16 49,773.15 49,835.35 49,731.67 49,731.67 0.0K
10:17 49,743.47 49,838.78 49,724.50 49,838.78 0.0K
10:18 49,856.86 49,972.24 49,852.17 49,854.86 0.0K
10:19 49,835.55 49,918.00 49,835.55 49,910.48 0.0K
10:20 49,920.17 49,964.76 49,892.99 49,945.88 0.0K
10:21 49,948.81 49,999.91 49,948.81 49,999.70 0.0K
10:22 50,022.03 50,087.36 50,022.03 50,084.88 0.0K
10:23 50,067.83 50,067.83 50,022.41 50,024.82 0.0K
10:24 50,015.15 50,041.75 49,941.38 49,968.75 0.0K
10:25 49,954.07 49,959.55 49,890.60 49,907.50 0.0K
10:26 49,909.71 49,946.21 49,777.27 49,776.85 0.0K
10:27 49,738.12 49,924.44 49,738.12 49,924.44 0.0K
10:28 49,905.08 49,929.02 49,851.69 49,916.38 0.0K
10:29 49,933.11 50,026.17 49,933.11 49,995.01 0.0K
10:30 49,991.30 50,009.77 49,955.14 49,958.49 0.0K
10:31 49,963.62 49,969.95 49,911.02 49,942.16 0.0K
10:32 49,916.77 49,945.65 49,837.36 49,920.21 0.0K
10:33 49,920.71 49,957.81 49,872.76 49,896.11 0.0K
10:34 49,902.98 49,907.22 49,858.63 49,873.10 0.0K
10:35 49,863.81 49,883.08 49,803.35 49,857.74 0.0K
10:36 49,882.79 49,925.70 49,847.48 49,921.34 0.0K
10:37 49,895.70 49,968.63 49,883.43 49,951.98 0.0K
10:38 49,948.30 49,974.62 49,911.04 49,974.62 0.0K
10:39 49,973.73 50,155.67 49,973.73 50,155.67 0.0K
10:40 50,138.76 50,225.57 50,138.76 50,200.06 0.0K
10:41 50,207.22 50,207.22 50,061.03 50,125.29 0.0K
10:42 50,128.83 50,179.48 50,128.83 50,155.99 0.0K
10:43 50,128.70 50,169.93 50,121.77 50,143.90 0.0K
10:44 50,132.08 50,197.19 50,132.08 50,184.84 0.0K
10:45 50,167.38 50,225.21 50,130.77 50,130.77 0.0K
10:46 50,133.04 50,164.89 50,091.67 50,097.80 0.0K
10:47 50,102.09 50,129.78 50,078.54 50,078.54 0.0K
10:48 50,079.58 50,079.58 49,998.21 50,079.75 0.0K
10:49 50,064.81 50,067.47 50,006.60 50,006.60 0.0K
10:50 50,002.96 50,007.82 49,897.59 49,905.88 0.0K
10:51 49,911.83 49,939.64 49,877.58 49,896.71 0.0K
10:52 49,909.54 49,931.51 49,875.45 49,894.88 0.0K
10:53 49,898.13 49,944.33 49,893.92 49,922.05 0.0K
10:54 49,916.97 49,928.56 49,735.01 49,740.79 0.0K
10:55 49,756.18 49,783.33 49,684.70 49,728.06 0.0K
10:56 49,728.83 49,729.95 49,660.64 49,669.93 0.0K
10:57 49,678.82 49,782.44 49,678.82 49,780.82 0.0K
10:58 49,788.50 49,804.39 49,759.78 49,759.78 0.0K
10:59 49,771.12 49,856.52 49,765.54 49,846.63 0.0K
11:00 49,864.82 49,983.70 49,864.82 49,938.47 0.0K
11:01 49,927.18 49,968.54 49,923.58 49,946.08 0.0K
11:02 49,943.28 49,966.04 49,925.40 49,964.68 0.0K
11:03 49,956.36 50,031.23 49,952.79 50,031.23 0.0K
11:04 50,039.84 50,051.23 49,924.01 49,939.64 0.0K
11:05 49,949.33 49,960.66 49,907.41 49,922.68 0.0K
11:06 49,933.68 49,933.68 49,887.90 49,903.85 0.0K
11:07 49,921.00 49,921.00 49,837.62 49,873.07 0.0K
11:08 49,866.41 49,988.64 49,863.31 49,988.64 0.0K
11:09 50,003.30 50,106.99 50,003.30 50,106.27 0.0K
11:10 50,094.54 50,094.54 50,034.60 50,068.56 0.0K
11:11 50,080.63 50,141.21 50,077.60 50,108.62 0.0K
11:12 50,119.60 50,119.60 50,074.67 50,083.73 0.0K
11:13 50,085.95 50,093.20 50,034.21 50,045.51 0.0K
11:14 50,010.22 50,027.44 49,956.62 49,999.19 0.0K
11:15 49,999.56 50,017.99 49,897.35 49,902.11 0.0K
11:16 49,918.56 49,973.59 49,918.56 49,960.27 0.0K
11:17 49,969.38 49,993.30 49,965.39 49,983.18 0.0K
11:18 50,001.40 50,015.56 49,979.77 49,993.25 0.0K
11:19 49,987.45 49,987.45 49,933.78 49,938.40 0.0K
11:20 49,924.20 49,944.01 49,829.80 49,829.80 0.0K
11:21 49,824.10 49,864.73 49,711.87 49,711.87 0.0K
11:22 49,705.81 49,717.01 49,613.80 49,651.23 0.0K
11:23 49,670.28 49,702.77 49,666.76 49,686.27 0.0K
11:24 49,690.16 49,759.39 49,690.16 49,759.39 0.0K
11:25 49,771.43 49,817.97 49,762.00 49,779.12 0.0K
11:26 49,764.73 49,766.85 49,575.01 49,589.73 0.0K
11:27 49,610.28 49,613.86 49,566.10 49,581.48 0.0K
11:28 49,575.23 49,614.62 49,508.26 49,508.26 0.0K
11:29 49,509.86 49,828.39 49,488.06 49,760.63 0.0K
11:30 49,752.02 50,017.00 49,752.02 49,858.89 0.0K
11:31 49,835.27 49,896.56 49,812.06 49,838.79 0.0K
11:32 49,842.25 49,859.03 49,801.96 49,819.98 0.0K
11:33 49,821.36 49,821.36 49,706.59 49,746.55 0.0K
11:34 49,749.53 49,878.74 49,749.53 49,878.74 0.0K
11:35 49,898.28 49,898.28 49,728.65 49,733.08 0.0K
11:36 49,685.37 49,756.43 49,631.88 49,686.79 0.0K
11:37 49,674.53 49,674.53 49,543.09 49,550.02 0.0K
11:38 49,536.09 49,565.95 49,536.09 49,557.00 0.0K
11:39 49,557.56 49,557.56 49,452.39 49,470.70 0.0K
11:40 49,477.44 49,477.44 49,380.28 49,405.24 0.0K
11:41 49,427.20 49,460.13 49,401.31 49,436.01 0.0K
11:42 49,431.37 49,456.11 49,402.75 49,437.28 0.0K
11:43 49,449.11 49,449.11 49,344.08 49,344.08 0.0K
11:44 49,355.48 49,383.69 49,348.14 49,383.69 0.0K
11:45 49,404.89 49,417.67 49,375.15 49,411.58 0.0K
11:46 49,419.88 49,457.49 49,391.30 49,451.85 0.0K
11:47 49,448.69 49,457.32 49,398.91 49,427.81 0.0K
11:48 49,437.39 49,437.39 49,375.16 49,385.88 0.0K
11:49 49,336.11 49,342.26 49,299.60 49,332.87 0.0K
11:50 49,306.65 49,306.65 49,199.52 49,221.47 0.0K
11:51 49,227.39 49,234.88 49,121.79 49,127.01 0.0K
11:52 49,144.89 49,158.91 49,089.99 49,108.55 0.0K
11:53 49,109.43 49,149.85 49,076.48 49,107.37 0.0K
11:54 49,109.43 49,184.38 49,109.43 49,155.90 0.0K
11:55 49,149.94 49,149.94 49,032.84 49,058.65 0.0K
11:56 49,052.60 49,121.43 49,051.70 49,113.27 0.0K
11:57 49,112.30 49,135.26 49,064.30 49,064.30 0.0K
11:58 49,074.25 49,087.38 49,003.02 49,015.68 0.0K
11:59 49,024.09 49,025.02 48,964.30 48,976.69 0.0K
12:00 48,970.52 49,013.83 48,935.69 49,011.83 0.0K
12:01 49,009.76 49,060.82 48,989.05 49,053.14 0.0K
12:02 49,049.09 49,061.69 48,920.04 48,920.04 0.0K
12:03 48,916.26 48,916.26 48,794.26 48,822.37 0.0K
12:04 48,818.31 48,818.31 48,672.75 48,679.22 0.0K
12:05 48,666.92 48,699.05 48,639.82 48,699.05 0.0K
12:06 48,697.70 48,697.70 48,552.95 48,579.14 0.0K
12:07 48,558.44 48,705.64 48,546.23 48,705.64 0.0K
12:08 48,693.32 48,694.96 48,656.82 48,683.41 0.0K
12:09 48,707.55 48,801.53 48,670.85 48,784.06 0.0K
12:10 48,791.48 48,791.48 48,741.81 48,741.81 0.0K
12:11 48,732.00 48,772.50 48,732.00 48,746.82 0.0K
12:12 48,736.07 48,736.07 48,620.07 48,620.07 0.0K
12:13 48,629.83 48,672.99 48,624.24 48,644.12 0.0K
12:14 48,648.28 48,678.96 48,582.36 48,582.36 0.0K
12:15 48,589.86 48,628.60 48,574.09 48,623.38 0.0K
12:16 48,640.74 48,640.74 48,591.76 48,618.82 0.0K
12:17 48,617.00 48,617.00 48,497.83 48,507.40 0.0K
12:18 48,499.02 48,643.16 48,499.02 48,633.22 0.0K
12:19 48,625.89 48,661.10 48,608.07 48,653.68 0.0K
12:20 48,647.78 48,809.22 48,647.78 48,786.36 0.0K
12:21 48,787.06 48,814.50 48,765.30 48,794.61 0.0K
12:22 48,796.50 48,855.19 48,793.58 48,813.49 0.0K
12:23 48,816.73 48,824.11 48,782.32 48,782.32 0.0K
12:24 48,777.30 48,777.30 48,651.62 48,661.64 0.0K
12:25 48,648.77 48,648.77 48,527.88 48,594.11 0.0K
12:26 48,609.36 48,609.36 48,563.97 48,570.17 0.0K
12:27 48,545.49 48,547.32 48,385.69 48,394.23 0.0K
12:28 48,400.42 48,445.54 48,378.11 48,436.19 0.0K
12:29 48,473.04 48,530.56 48,472.09 48,497.72 0.0K
12:30 48,496.78 48,660.93 48,479.02 48,660.93 0.0K
12:31 48,683.93 48,687.62 48,593.53 48,600.23 0.0K
12:32 48,594.60 48,615.23 48,568.34 48,600.42 0.0K
12:33 48,601.35 48,633.45 48,601.35 48,611.06 0.0K
12:34 48,610.68 48,621.46 48,569.75 48,605.49 0.0K
12:35 48,606.87 48,623.07 48,530.97 48,535.68 0.0K
12:36 48,537.41 48,537.41 48,457.03 48,486.35 0.0K
12:37 48,482.11 48,492.98 48,461.80 48,461.80 0.0K
12:38 48,455.37 48,473.75 48,448.04 48,467.25 0.0K
12:39 48,478.98 48,503.53 48,438.54 48,441.63 0.0K
12:40 48,424.35 48,539.53 48,424.35 48,539.53 0.0K
12:41 48,592.53 48,647.54 48,548.30 48,562.25 0.0K
12:42 48,562.45 48,609.79 48,548.42 48,578.48 0.0K
12:43 48,574.51 48,574.51 48,516.60 48,516.60 0.0K
12:44 48,516.18 48,528.65 48,495.17 48,515.59 0.0K
12:45 48,503.15 48,511.26 48,460.81 48,460.81 0.0K
12:46 48,462.02 48,462.02 48,318.29 48,318.68 0.0K
12:47 48,302.10 48,302.10 48,249.54 48,254.23 0.0K
12:48 48,269.19 48,306.68 48,232.01 48,298.33 0.0K
12:49 48,302.01 48,302.01 48,190.29 48,233.79 0.0K
12:50 48,224.43 48,289.41 48,224.43 48,289.41 0.0K
12:51 48,284.55 48,335.89 48,258.45 48,331.32 0.0K
12:52 48,334.48 48,334.48 48,217.07 48,222.97 0.0K
12:53 48,218.42 48,308.45 48,207.40 48,276.48 0.0K
12:54 48,272.81 48,344.85 48,272.81 48,337.38 0.0K
12:55 48,342.70 48,431.68 48,336.46 48,417.35 0.0K
12:56 48,430.75 48,489.26 48,405.24 48,442.31 0.0K
12:57 48,438.35 48,458.81 48,401.20 48,458.81 0.0K
12:58 48,455.80 48,620.69 48,455.80 48,612.14 0.0K
12:59 48,623.01 48,646.52 48,571.13 48,575.25 0.0K
13:00 48,569.31 48,600.30 48,488.02 48,488.02 0.0K
13:01 48,516.60 48,597.84 48,516.60 48,526.83 0.0K
13:02 48,524.96 48,570.65 48,524.96 48,547.46 0.0K
13:03 48,531.81 48,533.76 48,451.09 48,451.09 0.0K
13:04 48,446.52 48,484.16 48,441.39 48,484.16 0.0K
13:05 48,486.74 48,577.53 48,478.01 48,577.53 0.0K
13:06 48,569.82 48,569.82 48,417.89 48,432.64 0.0K
13:07 48,431.30 48,497.98 48,431.30 48,446.59 0.0K
13:08 48,463.97 48,463.97 48,441.91 48,441.91 0.0K
13:09 48,453.62 48,457.40 48,409.37 48,428.82 0.0K
13:10 48,447.55 48,451.12 48,346.89 48,346.89 0.0K
13:11 48,348.05 48,466.22 48,348.05 48,450.85 0.0K
13:12 48,453.29 48,521.03 48,453.29 48,516.05 0.0K
13:13 48,514.09 48,514.09 48,398.04 48,443.68 0.0K
13:14 48,458.82 48,490.58 48,446.74 48,487.65 0.0K
13:15 48,506.16 48,626.09 48,506.16 48,607.83 0.0K
13:16 48,595.37 48,595.37 48,559.43 48,574.52 0.0K
13:17 48,569.03 48,611.49 48,563.33 48,611.49 0.0K
13:18 48,606.10 48,660.61 48,577.16 48,660.61 0.0K
13:19 48,674.63 48,680.27 48,654.29 48,665.99 0.0K
13:20 48,660.05 48,660.05 48,601.85 48,608.31 0.0K
13:21 48,616.49 48,731.50 48,616.49 48,731.50 0.0K
13:22 48,718.69 48,718.69 48,647.90 48,669.51 0.0K
13:23 48,679.22 48,720.17 48,679.22 48,720.17 0.0K
13:24 48,717.86 48,717.86 48,687.99 48,696.04 0.0K
13:25 48,677.81 48,699.20 48,628.80 48,635.06 0.0K
13:26 48,635.46 48,637.59 48,607.14 48,619.87 0.0K
13:27 48,613.69 48,620.22 48,560.37 48,571.41 0.0K
13:28 48,570.97 48,570.97 48,432.71 48,478.96 0.0K
13:29 48,487.45 48,487.45 48,366.82 48,389.97 0.0K
13:30 48,390.80 48,460.97 48,332.72 48,449.26 0.0K
13:31 48,434.65 48,472.36 48,400.73 48,459.39 0.0K
13:32 48,455.79 48,503.87 48,447.11 48,453.98 0.0K
13:33 48,457.88 48,479.01 48,433.69 48,457.90 0.0K
13:34 48,454.51 48,466.88 48,407.05 48,407.05 0.0K
13:35 48,411.86 48,441.09 48,372.03 48,374.26 0.0K
13:36 48,359.77 48,365.74 48,338.85 48,339.66 0.0K
13:37 48,333.97 48,336.11 48,238.93 48,246.78 0.0K
13:38 48,239.44 48,267.76 48,196.44 48,197.61 0.0K
13:39 48,194.19 48,198.13 48,110.69 48,113.47 0.0K
13:40 48,108.31 48,108.31 48,030.25 48,033.97 0.0K
13:41 48,031.06 48,031.06 48,002.51 48,026.21 0.0K
13:42 48,007.17 48,034.48 47,967.06 48,013.20 0.0K
13:43 48,001.63 48,020.98 47,949.09 48,000.80 0.0K
13:44 47,986.62 48,067.52 47,986.62 48,062.97 0.0K
13:45 48,054.56 48,170.91 48,027.13 48,170.91 0.0K
13:46 48,175.45 48,269.73 48,168.40 48,245.47 0.0K
13:47 48,235.17 48,254.04 48,203.59 48,226.77 0.0K
13:48 48,225.17 48,256.37 48,217.06 48,240.30 0.0K
13:49 48,247.52 48,267.86 48,215.08 48,215.08 0.0K
13:50 48,206.20 48,243.55 48,202.74 48,213.28 0.0K
13:51 48,222.48 48,305.93 48,222.48 48,274.66 0.0K
13:52 48,300.26 48,376.97 48,298.23 48,376.43 0.0K
13:53 48,391.96 48,398.00 48,358.49 48,388.13 0.0K
13:54 48,386.83 48,386.83 48,312.53 48,321.05 0.0K
13:55 48,313.97 48,354.28 48,308.07 48,313.20 0.0K
13:56 48,346.89 48,351.51 48,271.04 48,303.72 0.0K
13:57 48,304.87 48,341.21 48,263.20 48,269.59 0.0K
13:58 48,267.06 48,317.70 48,267.06 48,295.06 0.0K
13:59 48,290.06 48,328.10 48,261.46 48,313.29 0.0K
14:00 48,331.82 48,331.82 48,274.53 48,295.34 0.0K
14:01 48,280.54 48,302.83 48,183.42 48,183.42 0.0K
14:02 48,162.36 48,162.36 48,057.94 48,082.23 0.0K
14:03 48,099.74 48,107.71 48,044.22 48,044.22 0.0K
14:04 48,045.23 48,049.69 48,013.35 48,018.98 0.0K
14:05 48,037.06 48,061.36 48,037.06 48,058.10 0.0K
14:06 48,058.64 48,098.40 48,008.99 48,098.40 0.0K
14:07 48,124.59 48,167.27 48,118.54 48,149.35 0.0K
14:08 48,140.11 48,144.86 48,111.05 48,122.53 0.0K
14:09 48,113.00 48,119.18 48,092.68 48,105.80 0.0K
14:10 48,116.73 48,253.23 48,116.73 48,247.63 0.0K
14:11 48,236.99 48,243.50 48,135.38 48,135.38 0.0K
14:12 48,144.74 48,144.74 48,081.89 48,087.58 0.0K
14:13 48,112.92 48,131.43 48,087.37 48,121.47 0.0K
14:14 48,123.08 48,132.30 48,079.51 48,079.51 0.0K
14:15 48,075.59 48,141.60 48,072.40 48,109.65 0.0K
14:16 48,097.60 48,097.60 48,028.55 48,030.27 0.0K
14:17 48,030.61 48,073.01 48,014.23 48,073.01 0.0K
14:18 48,074.78 48,074.78 47,946.59 47,958.02 0.0K
14:19 47,954.99 47,957.58 47,888.14 47,914.19 0.0K
14:20 47,918.69 47,924.04 47,880.26 47,882.52 0.0K
14:21 47,881.45 47,918.06 47,879.55 47,879.55 0.0K
14:22 47,865.19 47,893.23 47,865.19 47,893.23 0.0K
14:23 47,892.09 47,920.13 47,892.09 47,910.85 0.0K
14:24 47,910.73 47,978.33 47,910.73 47,973.17 0.0K
14:25 47,947.84 47,947.84 47,863.03 47,929.07 0.0K
14:26 47,924.35 47,924.35 47,843.56 47,874.75 0.0K
14:27 47,870.02 47,870.02 47,777.45 47,803.45 0.0K
14:28 47,803.52 47,824.08 47,776.70 47,781.49 0.0K
14:29 47,764.41 47,840.54 47,764.41 47,832.82 0.0K
14:30 47,847.90 47,847.90 47,788.94 47,790.55 0.0K
14:31 47,800.41 47,800.41 47,733.09 47,773.97 0.0K
14:32 47,784.09 47,909.97 47,784.09 47,857.10 0.0K
14:33 47,834.75 47,868.78 47,805.31 47,868.78 0.0K
14:34 47,872.13 47,908.94 47,820.85 47,822.71 0.0K
14:35 47,830.57 47,849.64 47,801.35 47,849.64 0.0K
14:36 47,853.40 47,927.51 47,853.40 47,890.36 0.0K
14:37 47,891.04 47,891.04 47,787.42 47,787.42 0.0K
14:38 47,774.41 47,862.25 47,770.59 47,852.65 0.0K
14:39 47,866.02 47,884.99 47,825.71 47,825.71 0.0K
14:40 47,819.90 47,937.90 47,813.10 47,914.61 0.0K
14:41 47,901.76 47,995.11 47,901.76 47,995.11 0.0K
14:42 47,988.53 48,087.15 47,988.53 48,087.15 0.0K
14:43 48,083.81 48,086.15 48,055.13 48,075.24 0.0K
14:44 48,069.09 48,076.89 48,017.07 48,026.14 0.0K
14:45 48,013.86 48,123.25 48,013.86 48,123.25 0.0K
14:46 48,122.34 48,230.01 48,122.34 48,230.01 0.0K
14:47 48,217.20 48,217.20 48,169.64 48,197.08 0.0K
14:48 48,202.41 48,522.69 48,202.41 48,522.69 0.0K
14:49 48,539.82 48,546.08 48,448.33 48,470.35 0.0K
14:50 48,494.90 48,599.08 48,457.52 48,599.08 0.0K
14:51 48,577.06 48,696.51 48,550.05 48,667.55 0.0K
14:52 48,674.18 48,710.00 48,654.92 48,699.93 0.0K
14:53 48,702.18 48,702.18 48,548.07 48,548.07 0.0K
14:54 48,558.01 48,570.57 48,498.79 48,532.70 0.0K
14:55 48,521.86 48,521.86 48,309.60 48,309.60 0.0K
14:56 48,284.43 48,381.85 48,284.43 48,367.26 0.0K
14:57 48,379.90 48,412.53 48,268.21 48,269.96 0.0K
14:58 48,260.85 48,281.51 48,145.79 48,152.66 0.0K
14:59 48,149.91 48,149.91 47,955.51 47,973.25 0.0K
15:00 47,962.55 48,038.31 47,880.06 48,038.31 0.0K
15:01 48,053.04 48,148.68 48,033.39 48,077.62 0.0K
15:02 48,079.42 48,117.64 48,013.94 48,017.96 0.0K
15:03 48,030.77 48,140.20 48,030.77 48,106.99 0.0K
15:04 48,120.78 48,226.89 48,120.78 48,195.01 0.0K
15:05 48,194.70 48,227.71 48,141.47 48,208.56 0.0K
15:06 48,201.70 48,365.51 48,201.70 48,289.48 0.0K
15:07 48,265.31 48,282.11 48,190.50 48,196.05 0.0K
15:08 48,198.53 48,226.22 48,165.37 48,203.65 0.0K
15:09 48,184.75 48,239.26 48,184.75 48,206.96 0.0K
15:10 48,209.00 48,285.61 48,209.00 48,273.82 0.0K
15:11 48,289.31 48,345.65 48,266.76 48,284.11 0.0K
15:12 48,273.49 48,284.90 48,181.08 48,181.08 0.0K
15:13 48,186.35 48,238.60 48,157.20 48,236.12 0.0K
15:14 48,244.41 48,335.03 48,244.41 48,330.13 0.0K
15:15 48,311.80 48,427.12 48,311.80 48,353.67 0.0K
15:16 48,358.12 48,358.12 48,212.87 48,239.68 0.0K
15:17 48,239.88 48,269.03 48,226.35 48,269.03 0.0K
15:18 48,280.50 48,280.50 48,200.28 48,261.04 0.0K
15:19 48,275.82 48,318.95 48,242.06 48,318.95 0.0K
15:20 48,304.22 48,370.31 48,241.21 48,241.21 0.0K
15:21 48,244.39 48,257.80 48,218.95 48,234.24 0.0K
15:22 48,203.63 48,203.63 48,039.67 48,107.37 0.0K
15:23 48,105.16 48,107.99 48,028.69 48,028.69 0.0K
15:24 48,001.69 48,001.69 47,902.54 47,974.92 0.0K
15:25 47,979.85 48,041.71 47,956.78 48,036.11 0.0K
15:26 48,026.67 48,092.16 47,995.03 48,092.16 0.0K
15:27 48,097.40 48,141.79 48,058.60 48,141.79 0.0K
15:28 48,141.52 48,210.03 48,139.39 48,210.03 0.0K
15:29 48,221.49 48,256.25 48,184.11 48,235.44 0.0K
15:30 48,325.70 48,330.17 48,213.98 48,277.12 0.0K
15:31 48,256.02 48,305.06 48,227.46 48,290.37 0.0K
15:32 48,281.89 48,362.30 48,281.89 48,362.41 0.0K
15:33 48,357.10 48,450.10 48,301.76 48,301.76 0.0K
15:34 48,296.91 48,310.73 48,207.00 48,216.05 0.0K
15:35 48,214.40 48,262.10 48,200.87 48,262.10 0.0K
15:36 48,253.02 48,380.24 48,246.43 48,323.47 0.0K
15:37 48,315.00 48,347.93 48,254.37 48,254.37 0.0K
15:38 48,237.47 48,240.96 48,192.11 48,226.07 0.0K
15:39 48,221.42 48,223.00 48,133.38 48,133.38 0.0K
15:40 48,139.09 48,168.75 48,100.18 48,145.24 0.0K
15:41 48,156.50 48,156.50 48,051.97 48,116.71 0.0K
15:42 48,124.53 48,127.83 47,975.82 47,975.82 0.0K
15:43 47,984.03 48,041.82 47,971.22 48,027.01 0.0K
15:44 48,073.21 48,073.21 47,961.81 47,981.93 0.0K
15:45 47,957.79 48,040.96 47,957.79 48,022.35 0.0K
15:46 48,018.93 48,018.93 47,922.01 47,960.97 0.0K
15:47 47,974.04 48,005.11 47,962.88 47,977.86 0.0K
15:48 47,994.55 48,095.63 47,994.55 48,082.35 0.0K
15:49 48,079.70 48,117.83 48,064.52 48,107.76 0.0K
15:50 48,202.17 48,208.71 48,060.36 48,208.71 0.0K
15:51 48,185.73 48,252.36 48,185.73 48,208.28 0.0K
15:52 48,196.04 48,196.04 48,103.95 48,108.11 0.0K
15:53 48,129.73 48,150.05 48,102.05 48,132.30 0.0K
15:54 48,155.98 48,234.46 48,145.82 48,234.46 0.0K
15:55 48,225.69 48,265.43 48,173.19 48,249.54 0.0K
15:56 48,271.12 48,277.70 48,207.48 48,207.48 0.0K
15:57 48,184.09 48,184.09 48,101.64 48,152.67 0.0K
15:58 48,154.69 48,163.73 48,117.18 48,141.61 0.0K
15:59 48,130.32 48,142.19 48,063.80 48,142.19 0.0K
16:00 48,146.60 48,146.60 48,146.60 48,146.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available