NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45,178.44 45,236.93 45,178.44 45,236.93 0.0K
09:31 45,230.73 45,334.16 45,230.73 45,299.03 0.0K
09:32 45,285.28 45,377.16 45,285.28 45,315.24 0.0K
09:33 45,301.87 45,457.79 45,291.59 45,441.73 0.0K
09:34 45,438.19 45,503.31 45,412.98 45,449.46 0.0K
09:35 45,466.90 45,602.86 45,439.57 45,601.74 0.0K
09:36 45,610.31 45,639.16 45,598.79 45,638.10 0.0K
09:37 45,643.16 45,731.59 45,639.34 45,724.27 0.0K
09:38 45,747.80 45,747.80 45,623.31 45,623.31 0.0K
09:39 45,626.34 45,693.21 45,626.34 45,647.43 0.0K
09:40 45,676.23 45,679.97 45,597.26 45,630.46 0.0K
09:41 45,617.66 45,629.51 45,577.78 45,577.78 0.0K
09:42 45,577.53 45,577.53 45,517.59 45,535.43 0.0K
09:43 45,541.02 45,623.42 45,540.06 45,619.09 0.0K
09:44 45,629.83 45,633.53 45,581.44 45,630.16 0.0K
09:45 45,652.08 45,690.30 45,652.08 45,671.27 0.0K
09:46 45,673.32 45,674.70 45,629.99 45,668.51 0.0K
09:47 45,681.11 45,681.11 45,603.72 45,667.16 0.0K
09:48 45,662.82 45,692.72 45,662.82 45,672.71 0.0K
09:49 45,681.78 45,741.32 45,667.84 45,720.13 0.0K
09:50 45,722.93 45,811.34 45,722.93 45,811.34 0.0K
09:51 45,824.30 45,833.99 45,735.00 45,735.00 0.0K
09:52 45,749.99 45,762.60 45,671.81 45,682.34 0.0K
09:53 45,666.35 45,725.07 45,654.78 45,725.07 0.0K
09:54 45,724.34 45,786.74 45,714.28 45,776.81 0.0K
09:55 45,744.66 45,744.66 45,691.39 45,694.29 0.0K
09:56 45,699.38 45,713.03 45,672.47 45,685.63 0.0K
09:57 45,681.87 45,681.87 45,581.91 45,581.91 0.0K
09:58 45,577.68 45,586.60 45,527.07 45,542.57 0.0K
09:59 45,542.39 45,549.45 45,473.62 45,481.28 0.0K
10:00 45,341.58 45,341.58 45,110.35 45,208.04 0.0K
10:01 45,237.49 45,317.11 45,216.72 45,273.34 0.0K
10:02 45,256.15 45,360.12 45,235.58 45,328.49 0.0K
10:03 45,341.31 45,374.30 45,323.86 45,349.93 0.0K
10:04 45,349.43 45,453.06 45,349.43 45,423.51 0.0K
10:05 45,427.65 45,493.84 45,405.44 45,492.91 0.0K
10:06 45,509.80 45,655.93 45,509.80 45,595.29 0.0K
10:07 45,606.25 45,627.17 45,502.83 45,513.88 0.0K
10:08 45,504.61 45,504.61 45,378.36 45,401.04 0.0K
10:09 45,404.70 45,404.70 45,322.56 45,322.56 0.0K
10:10 45,322.95 45,391.55 45,322.95 45,375.48 0.0K
10:11 45,402.40 45,403.30 45,306.44 45,315.86 0.0K
10:12 45,323.24 45,328.20 45,226.99 45,226.99 0.0K
10:13 45,213.58 45,260.18 45,155.91 45,260.18 0.0K
10:14 45,277.06 45,278.91 45,173.28 45,216.84 0.0K
10:15 45,206.95 45,259.98 45,203.00 45,246.17 0.0K
10:16 45,243.02 45,295.86 45,243.02 45,265.38 0.0K
10:17 45,273.98 45,273.98 45,193.89 45,218.89 0.0K
10:18 45,223.78 45,248.03 45,222.84 45,244.20 0.0K
10:19 45,248.52 45,262.76 45,226.00 45,262.76 0.0K
10:20 45,258.41 45,258.41 45,091.36 45,091.36 0.0K
10:21 45,104.96 45,201.78 45,076.66 45,201.78 0.0K
10:22 45,214.88 45,275.69 45,185.24 45,220.82 0.0K
10:23 45,223.92 45,332.30 45,223.92 45,332.30 0.0K
10:24 45,324.34 45,377.80 45,289.89 45,361.26 0.0K
10:25 45,372.38 45,372.38 45,296.18 45,325.31 0.0K
10:26 45,284.70 45,284.70 45,236.02 45,236.02 0.0K
10:27 45,236.31 45,236.31 45,178.11 45,216.45 0.0K
10:28 45,240.07 45,280.08 45,221.97 45,250.32 0.0K
10:29 45,254.99 45,254.99 45,140.36 45,169.70 0.0K
10:30 45,172.30 45,241.51 45,172.30 45,234.07 0.0K
10:31 45,239.57 45,330.95 45,239.57 45,303.03 0.0K
10:32 45,300.94 45,337.08 45,286.02 45,293.61 0.0K
10:33 45,275.17 45,304.89 45,249.24 45,249.24 0.0K
10:34 45,238.12 45,290.54 45,235.37 45,283.89 0.0K
10:35 45,291.21 45,291.21 45,187.24 45,191.53 0.0K
10:36 45,196.73 45,271.93 45,178.61 45,238.33 0.0K
10:37 45,244.05 45,295.94 45,244.05 45,291.75 0.0K
10:38 45,307.47 45,413.68 45,304.11 45,413.68 0.0K
10:39 45,409.97 45,507.19 45,400.74 45,507.19 0.0K
10:40 45,500.99 45,546.62 45,500.04 45,521.94 0.0K
10:41 45,524.76 45,545.64 45,507.07 45,535.05 0.0K
10:42 45,521.77 45,521.77 45,421.37 45,421.37 0.0K
10:43 45,421.23 45,462.59 45,386.41 45,461.17 0.0K
10:44 45,462.72 45,508.52 45,451.65 45,508.52 0.0K
10:45 45,507.66 45,588.86 45,507.66 45,570.32 0.0K
10:46 45,571.74 45,581.84 45,523.34 45,579.65 0.0K
10:47 45,581.94 45,622.96 45,575.94 45,575.94 0.0K
10:48 45,584.42 45,595.37 45,567.06 45,574.11 0.0K
10:49 45,571.15 45,590.51 45,557.66 45,566.73 0.0K
10:50 45,577.09 45,641.48 45,577.09 45,631.96 0.0K
10:51 45,629.06 45,636.36 45,607.91 45,636.36 0.0K
10:52 45,641.51 45,641.51 45,613.93 45,631.04 0.0K
10:53 45,630.97 45,630.97 45,599.54 45,599.54 0.0K
10:54 45,595.42 45,620.66 45,576.65 45,576.65 0.0K
10:55 45,577.97 45,577.97 45,513.69 45,538.08 0.0K
10:56 45,534.82 45,599.65 45,515.58 45,599.65 0.0K
10:57 45,594.70 45,619.45 45,594.70 45,602.57 0.0K
10:58 45,606.57 45,684.57 45,604.94 45,684.57 0.0K
10:59 45,700.22 45,781.35 45,691.17 45,781.35 0.0K
11:00 45,819.89 45,912.01 45,819.89 45,859.86 0.0K
11:01 45,861.26 45,880.76 45,832.18 45,871.02 0.0K
11:02 45,868.98 45,907.14 45,865.91 45,907.14 0.0K
11:03 45,911.60 45,912.60 45,888.78 45,905.49 0.0K
11:04 45,908.98 45,930.62 45,904.11 45,924.32 0.0K
11:05 45,915.95 45,938.53 45,886.39 45,886.39 0.0K
11:06 45,881.34 45,919.95 45,881.34 45,905.25 0.0K
11:07 45,899.40 45,910.60 45,880.35 45,880.33 0.0K
11:08 45,879.59 45,919.13 45,879.59 45,903.75 0.0K
11:09 45,888.85 45,888.85 45,807.80 45,820.03 0.0K
11:10 45,810.77 45,898.16 45,810.77 45,864.96 0.0K
11:11 45,874.14 45,916.32 45,871.23 45,883.74 0.0K
11:12 45,882.48 45,910.49 45,858.83 45,858.83 0.0K
11:13 45,846.22 45,846.22 45,756.79 45,786.66 0.0K
11:14 45,786.46 45,822.13 45,768.34 45,816.41 0.0K
11:15 45,820.22 45,862.08 45,820.22 45,862.08 0.0K
11:16 45,856.58 45,903.26 45,856.58 45,877.00 0.0K
11:17 45,879.36 45,906.69 45,879.36 45,906.69 0.0K
11:18 45,903.78 45,952.07 45,903.78 45,924.62 0.0K
11:19 45,936.67 45,963.60 45,936.67 45,961.63 0.0K
11:20 45,967.42 45,986.74 45,959.43 45,967.88 0.0K
11:21 45,943.76 45,998.10 45,943.76 45,995.05 0.0K
11:22 45,992.07 46,010.86 45,979.60 46,010.86 0.0K
11:23 46,014.22 46,041.31 46,007.82 46,023.79 0.0K
11:24 46,020.67 46,025.93 45,982.23 45,986.84 0.0K
11:25 45,989.23 46,017.19 45,988.34 45,992.43 0.0K
11:26 45,994.55 46,014.39 45,939.40 45,939.40 0.0K
11:27 45,944.81 45,964.69 45,933.71 45,933.71 0.0K
11:28 45,924.57 45,926.94 45,898.02 45,920.34 0.0K
11:29 45,918.59 45,967.79 45,918.59 45,963.11 0.0K
11:30 45,964.11 45,983.84 45,956.75 45,958.38 0.0K
11:31 45,952.19 45,996.01 45,952.19 45,985.66 0.0K
11:32 45,994.67 46,038.75 45,993.07 46,035.69 0.0K
11:33 46,032.76 46,070.83 46,032.76 46,070.83 0.0K
11:34 46,073.34 46,074.26 46,056.78 46,057.65 0.0K
11:35 46,053.84 46,084.67 46,053.84 46,064.77 0.0K
11:36 46,081.90 46,093.01 46,042.43 46,059.05 0.0K
11:37 46,062.57 46,096.72 46,061.62 46,095.58 0.0K
11:38 46,094.77 46,094.77 46,045.62 46,085.20 0.0K
11:39 46,089.70 46,139.23 46,088.50 46,139.23 0.0K
11:40 46,131.11 46,159.74 46,123.31 46,159.74 0.0K
11:41 46,161.60 46,192.69 46,161.60 46,183.24 0.0K
11:42 46,185.34 46,203.34 46,178.13 46,178.13 0.0K
11:43 46,180.12 46,206.75 46,180.12 46,205.80 0.0K
11:44 46,204.55 46,218.26 46,191.54 46,206.59 0.0K
11:45 46,224.32 46,224.32 46,085.90 46,085.90 0.0K
11:46 46,097.60 46,127.50 46,080.99 46,091.47 0.0K
11:47 46,093.54 46,093.54 46,030.59 46,043.66 0.0K
11:48 46,045.47 46,046.64 45,996.95 46,007.89 0.0K
11:49 46,011.15 46,078.99 46,011.15 46,070.34 0.0K
11:50 46,074.37 46,077.81 46,041.14 46,048.88 0.0K
11:51 46,049.62 46,049.62 46,005.63 46,021.33 0.0K
11:52 46,032.35 46,039.44 45,996.90 46,007.46 0.0K
11:53 46,012.14 46,030.62 45,993.63 46,030.62 0.0K
11:54 46,032.07 46,090.69 46,026.25 46,090.69 0.0K
11:55 46,080.19 46,093.51 46,070.26 46,080.47 0.0K
11:56 46,081.68 46,081.68 46,057.37 46,074.83 0.0K
11:57 46,078.87 46,151.84 46,078.87 46,143.82 0.0K
11:58 46,131.79 46,150.73 46,073.11 46,075.28 0.0K
11:59 46,081.27 46,113.81 46,081.27 46,113.81 0.0K
12:00 46,117.00 46,133.32 46,103.44 46,127.61 0.0K
12:01 46,128.26 46,137.37 46,120.37 46,130.69 0.0K
12:02 46,129.69 46,160.27 46,128.40 46,141.16 0.0K
12:03 46,147.59 46,147.59 46,077.63 46,077.63 0.0K
12:04 46,075.67 46,084.85 46,067.12 46,071.90 0.0K
12:05 46,054.83 46,067.20 46,044.95 46,060.75 0.0K
12:06 46,063.10 46,063.10 46,008.22 46,028.79 0.0K
12:07 46,039.17 46,072.62 46,028.08 46,034.29 0.0K
12:08 46,033.95 46,078.60 46,009.77 46,009.77 0.0K
12:09 46,004.82 46,011.68 45,972.84 45,976.08 0.0K
12:10 45,974.71 45,994.46 45,968.65 45,978.00 0.0K
12:11 45,969.35 45,978.84 45,941.45 45,949.34 0.0K
12:12 45,949.80 45,954.67 45,899.15 45,899.15 0.0K
12:13 45,910.68 45,923.25 45,908.71 45,911.61 0.0K
12:14 45,918.81 45,927.34 45,899.24 45,927.34 0.0K
12:15 45,924.95 45,970.32 45,924.95 45,954.73 0.0K
12:16 45,938.30 45,938.30 45,868.48 45,868.48 0.0K
12:17 45,875.60 45,905.74 45,847.52 45,904.76 0.0K
12:18 45,901.35 45,916.18 45,882.07 45,915.88 0.0K
12:19 45,926.00 45,926.00 45,903.53 45,917.94 0.0K
12:20 45,921.17 46,011.74 45,918.76 46,011.74 0.0K
12:21 46,005.36 46,018.73 45,989.26 46,018.73 0.0K
12:22 46,026.48 46,026.48 45,933.64 45,936.83 0.0K
12:23 45,935.22 45,982.33 45,931.62 45,979.82 0.0K
12:24 45,985.00 45,992.12 45,978.21 45,978.21 0.0K
12:25 45,978.35 46,000.45 45,972.44 45,972.44 0.0K
12:26 45,963.32 45,963.32 45,945.44 45,953.28 0.0K
12:27 45,950.87 45,950.87 45,870.86 45,870.86 0.0K
12:28 45,870.72 45,871.73 45,813.62 45,813.62 0.0K
12:29 45,810.47 45,841.30 45,810.47 45,835.02 0.0K
12:30 45,833.90 45,891.17 45,833.90 45,842.93 0.0K
12:31 45,843.89 45,857.51 45,808.38 45,808.38 0.0K
12:32 45,806.69 45,860.73 45,794.27 45,838.36 0.0K
12:33 45,849.04 45,881.37 45,849.04 45,865.36 0.0K
12:34 45,870.37 45,896.06 45,870.37 45,892.89 0.0K
12:35 45,902.08 45,976.49 45,902.08 45,976.49 0.0K
12:36 45,986.89 46,055.94 45,986.89 46,055.94 0.0K
12:37 46,071.36 46,071.36 46,039.93 46,039.72 0.0K
12:38 46,054.36 46,093.63 46,048.37 46,093.63 0.0K
12:39 46,096.72 46,096.72 46,007.04 46,007.04 0.0K
12:40 46,010.80 46,076.86 46,010.80 46,068.38 0.0K
12:41 46,071.00 46,084.70 46,058.02 46,084.70 0.0K
12:42 46,082.61 46,084.50 46,063.14 46,084.09 0.0K
12:43 46,086.93 46,093.28 46,063.35 46,087.95 0.0K
12:44 46,091.54 46,119.11 46,086.07 46,111.09 0.0K
12:45 46,109.37 46,109.37 46,082.49 46,097.17 0.0K
12:46 46,086.03 46,092.34 46,067.68 46,089.81 0.0K
12:47 46,090.59 46,090.59 46,065.21 46,065.21 0.0K
12:48 46,064.92 46,087.76 46,060.60 46,087.76 0.0K
12:49 46,084.36 46,106.27 46,076.05 46,106.27 0.0K
12:50 46,117.80 46,151.82 46,107.66 46,151.82 0.0K
12:51 46,153.46 46,181.89 46,150.69 46,175.10 0.0K
12:52 46,187.33 46,201.74 46,179.73 46,191.48 0.0K
12:53 46,194.42 46,220.83 46,175.99 46,219.70 0.0K
12:54 46,219.49 46,229.98 46,216.77 46,219.74 0.0K
12:55 46,204.43 46,204.43 46,172.99 46,184.61 0.0K
12:56 46,187.81 46,210.68 46,186.96 46,195.75 0.0K
12:57 46,191.44 46,197.66 46,143.68 46,143.68 0.0K
12:58 46,145.31 46,165.87 46,132.39 46,165.87 0.0K
12:59 46,163.27 46,167.84 46,144.39 46,157.11 0.0K
13:00 46,107.34 46,179.68 46,107.34 46,180.47 0.0K
13:01 46,178.11 46,216.54 46,168.74 46,216.54 0.0K
13:02 46,220.01 46,238.14 46,220.01 46,234.54 0.0K
13:03 46,145.62 46,145.62 46,068.63 46,103.11 0.0K
13:04 46,102.42 46,121.51 46,097.58 46,100.97 0.0K
13:05 46,101.08 46,125.55 46,091.91 46,108.56 0.0K
13:06 46,113.69 46,131.88 46,105.02 46,131.88 0.0K
13:07 46,127.32 46,131.22 46,113.20 46,123.88 0.0K
13:08 46,125.49 46,179.26 46,125.49 46,173.50 0.0K
13:09 46,195.08 46,198.69 46,176.41 46,181.58 0.0K
13:10 46,180.99 46,183.21 46,133.43 46,133.43 0.0K
13:11 46,137.39 46,137.39 46,116.30 46,125.66 0.0K
13:12 46,127.37 46,127.78 46,101.79 46,101.79 0.0K
13:13 46,100.37 46,139.43 46,100.37 46,135.28 0.0K
13:14 46,129.63 46,129.63 46,083.24 46,095.38 0.0K
13:15 46,096.14 46,149.19 46,096.14 46,149.19 0.0K
13:16 46,146.25 46,172.79 46,141.90 46,161.43 0.0K
13:17 46,162.62 46,167.60 46,159.07 46,164.59 0.0K
13:18 46,169.59 46,169.59 46,135.43 46,151.14 0.0K
13:19 46,149.42 46,149.72 46,069.01 46,082.51 0.0K
13:20 46,077.04 46,103.60 46,073.92 46,102.25 0.0K
13:21 46,102.23 46,139.74 46,093.00 46,139.74 0.0K
13:22 46,142.19 46,158.81 46,102.91 46,102.91 0.0K
13:23 46,106.58 46,106.58 46,076.58 46,082.12 0.0K
13:24 46,079.94 46,079.94 46,051.00 46,051.00 0.0K
13:25 46,055.55 46,072.80 46,055.55 46,066.96 0.0K
13:26 46,070.53 46,091.61 46,015.44 46,014.88 0.0K
13:27 45,996.53 45,996.53 45,963.86 45,966.59 0.0K
13:28 45,964.46 46,015.99 45,962.55 46,013.26 0.0K
13:29 46,009.08 46,034.04 45,997.40 45,997.40 0.0K
13:30 45,996.56 46,017.70 45,985.79 46,017.70 0.0K
13:31 46,017.65 46,047.08 46,014.27 46,042.17 0.0K
13:32 46,039.82 46,073.66 46,037.13 46,037.13 0.0K
13:33 46,011.17 46,018.81 45,954.80 45,956.56 0.0K
13:34 45,952.06 45,952.67 45,910.90 45,938.11 0.0K
13:35 45,945.29 46,001.78 45,945.29 46,001.78 0.0K
13:36 46,002.82 46,007.94 45,915.98 45,916.33 0.0K
13:37 45,913.26 45,919.31 45,879.57 45,879.57 0.0K
13:38 45,874.64 45,914.92 45,869.95 45,914.04 0.0K
13:39 45,909.09 45,978.25 45,909.09 45,978.25 0.0K
13:40 45,979.57 45,985.54 45,961.16 45,961.16 0.0K
13:41 45,962.40 45,973.03 45,952.99 45,969.05 0.0K
13:42 45,960.13 45,960.13 45,907.21 45,912.61 0.0K
13:43 45,922.94 45,932.12 45,920.32 45,922.92 0.0K
13:44 45,924.57 45,924.57 45,898.08 45,900.00 0.0K
13:45 45,898.20 45,907.57 45,878.57 45,878.57 0.0K
13:46 45,879.49 45,917.40 45,869.12 45,909.10 0.0K
13:47 45,911.19 45,913.96 45,889.60 45,903.75 0.0K
13:48 45,897.85 45,905.03 45,862.31 45,862.31 0.0K
13:49 45,867.92 45,887.89 45,851.85 45,884.32 0.0K
13:50 45,887.23 45,946.38 45,887.23 45,946.38 0.0K
13:51 45,937.66 45,957.53 45,935.36 45,957.53 0.0K
13:52 45,951.31 45,962.63 45,935.58 45,935.58 0.0K
13:53 45,940.39 45,960.13 45,931.42 45,960.13 0.0K
13:54 45,961.55 46,025.69 45,961.55 46,022.87 0.0K
13:55 46,010.06 46,010.06 45,998.83 46,000.10 0.0K
13:56 45,999.58 46,014.99 45,946.27 45,946.27 0.0K
13:57 45,951.17 45,964.74 45,945.99 45,964.74 0.0K
13:58 45,964.71 45,971.74 45,932.32 45,933.67 0.0K
13:59 45,933.66 45,933.66 45,886.02 45,891.57 0.0K
14:00 45,897.85 45,939.93 45,897.20 45,926.59 0.0K
14:01 45,926.30 45,986.99 45,926.30 45,979.63 0.0K
14:02 45,979.57 45,982.65 45,936.96 45,956.52 0.0K
14:03 45,959.37 45,979.75 45,959.37 45,979.75 0.0K
14:04 45,994.63 46,022.07 45,994.63 46,014.99 0.0K
14:05 46,012.68 46,031.60 45,998.81 46,031.60 0.0K
14:06 46,038.30 46,063.43 46,036.14 46,054.01 0.0K
14:07 46,056.87 46,066.97 46,003.88 46,004.74 0.0K
14:08 46,001.45 46,028.13 45,994.78 46,008.12 0.0K
14:09 46,005.36 46,014.56 45,973.99 45,986.95 0.0K
14:10 45,993.98 46,030.88 45,990.47 46,008.47 0.0K
14:11 46,010.04 46,010.04 45,985.22 45,987.15 0.0K
14:12 45,984.94 45,988.28 45,951.90 45,963.18 0.0K
14:13 45,960.70 45,972.05 45,914.26 45,914.26 0.0K
14:14 45,910.55 45,923.43 45,903.93 45,918.94 0.0K
14:15 45,916.37 45,916.37 45,875.14 45,891.97 0.0K
14:16 45,894.79 45,894.79 45,872.11 45,878.76 0.0K
14:17 45,902.48 45,932.75 45,902.48 45,931.56 0.0K
14:18 45,932.52 45,932.52 45,883.84 45,889.75 0.0K
14:19 45,886.94 45,922.03 45,886.94 45,898.73 0.0K
14:20 45,884.72 45,909.39 45,873.10 45,909.39 0.0K
14:21 45,910.51 45,934.83 45,889.83 45,894.82 0.0K
14:22 45,896.86 45,906.31 45,880.12 45,896.10 0.0K
14:23 45,892.66 45,896.62 45,858.16 45,858.16 0.0K
14:24 45,857.56 45,857.56 45,815.38 45,821.16 0.0K
14:25 45,825.73 45,872.12 45,825.73 45,862.99 0.0K
14:26 45,870.84 45,923.26 45,870.84 45,923.26 0.0K
14:27 45,920.31 45,939.51 45,917.50 45,918.81 0.0K
14:28 45,928.58 45,935.37 45,920.16 45,924.07 0.0K
14:29 45,919.41 45,929.99 45,891.96 45,891.96 0.0K
14:30 45,896.76 45,960.17 45,896.76 45,955.38 0.0K
14:31 45,967.72 46,025.29 45,967.72 46,016.18 0.0K
14:32 46,020.64 46,033.93 46,012.37 46,028.36 0.0K
14:33 46,029.34 46,040.04 46,023.98 46,036.83 0.0K
14:34 46,041.47 46,046.62 46,039.46 46,041.67 0.0K
14:35 46,032.41 46,042.47 46,007.50 46,007.50 0.0K
14:36 46,008.84 46,045.61 46,002.93 46,033.54 0.0K
14:37 46,034.01 46,066.30 46,034.01 46,062.42 0.0K
14:38 46,058.91 46,115.56 46,058.91 46,109.81 0.0K
14:39 46,111.87 46,148.66 46,107.89 46,148.66 0.0K
14:40 46,148.02 46,166.31 46,144.57 46,150.82 0.0K
14:41 46,153.21 46,156.22 46,093.09 46,093.09 0.0K
14:42 46,102.31 46,125.05 46,099.71 46,103.38 0.0K
14:43 46,111.89 46,131.00 46,103.92 46,131.00 0.0K
14:44 46,130.23 46,142.02 46,113.80 46,142.02 0.0K
14:45 46,144.65 46,149.85 46,141.53 46,149.50 0.0K
14:46 46,143.54 46,187.85 46,143.36 46,187.85 0.0K
14:47 46,190.48 46,212.16 46,190.48 46,210.49 0.0K
14:48 46,210.20 46,216.75 46,174.49 46,175.99 0.0K
14:49 46,183.32 46,183.32 46,148.77 46,155.38 0.0K
14:50 46,149.40 46,167.79 46,149.40 46,165.35 0.0K
14:51 46,166.99 46,166.99 46,100.58 46,106.08 0.0K
14:52 46,102.68 46,116.57 46,077.80 46,116.57 0.0K
14:53 46,112.24 46,154.69 46,109.55 46,149.08 0.0K
14:54 46,150.04 46,151.18 46,107.15 46,107.15 0.0K
14:55 46,104.74 46,104.74 46,057.67 46,063.97 0.0K
14:56 46,068.76 46,076.10 46,045.52 46,067.67 0.0K
14:57 46,067.88 46,067.88 46,005.36 46,023.68 0.0K
14:58 46,023.95 46,103.97 46,023.95 46,090.19 0.0K
14:59 46,097.37 46,120.92 46,084.65 46,091.19 0.0K
15:00 46,080.35 46,097.09 46,053.21 46,095.20 0.0K
15:01 46,094.80 46,094.80 46,057.25 46,065.56 0.0K
15:02 46,066.48 46,097.08 46,066.48 46,090.99 0.0K
15:03 46,089.00 46,128.87 46,081.37 46,125.97 0.0K
15:04 46,128.50 46,146.03 46,124.47 46,145.13 0.0K
15:05 46,141.37 46,165.86 46,134.04 46,165.86 0.0K
15:06 46,162.65 46,209.20 46,161.68 46,192.55 0.0K
15:07 46,191.15 46,206.00 46,178.91 46,190.80 0.0K
15:08 46,196.13 46,216.40 46,194.21 46,199.10 0.0K
15:09 46,193.96 46,208.81 46,193.96 46,196.59 0.0K
15:10 46,196.75 46,202.14 46,154.65 46,202.14 0.0K
15:11 46,204.58 46,227.87 46,202.42 46,222.08 0.0K
15:12 46,223.44 46,253.50 46,223.44 46,253.50 0.0K
15:13 46,253.32 46,258.92 46,239.23 46,244.23 0.0K
15:14 46,252.73 46,260.63 46,242.73 46,254.95 0.0K
15:15 46,255.86 46,262.42 46,225.48 46,225.48 0.0K
15:16 46,223.06 46,229.13 46,199.75 46,227.36 0.0K
15:17 46,223.42 46,231.41 46,202.84 46,202.84 0.0K
15:18 46,211.85 46,211.85 46,185.59 46,191.65 0.0K
15:19 46,187.67 46,195.80 46,170.25 46,187.59 0.0K
15:20 46,190.72 46,197.14 46,163.56 46,164.19 0.0K
15:21 46,162.29 46,200.32 46,160.67 46,182.20 0.0K
15:22 46,182.09 46,182.09 46,136.52 46,137.84 0.0K
15:23 46,129.67 46,130.79 46,094.53 46,121.59 0.0K
15:24 46,120.29 46,155.73 46,120.29 46,149.48 0.0K
15:25 46,147.70 46,165.74 46,147.70 46,159.29 0.0K
15:26 46,158.69 46,181.12 46,158.69 46,163.65 0.0K
15:27 46,161.45 46,170.11 46,154.14 46,162.90 0.0K
15:28 46,155.84 46,155.84 46,093.79 46,093.79 0.0K
15:29 46,095.64 46,096.88 46,069.86 46,075.84 0.0K
15:30 46,081.05 46,112.14 46,079.90 46,109.92 0.0K
15:31 46,116.61 46,125.64 46,111.90 46,124.52 0.0K
15:32 46,126.18 46,154.90 46,124.37 46,154.54 0.0K
15:33 46,154.43 46,160.35 46,132.91 46,132.91 0.0K
15:34 46,125.40 46,145.04 46,123.29 46,145.32 0.0K
15:35 46,135.63 46,139.93 46,106.22 46,107.44 0.0K
15:36 46,106.26 46,106.26 46,051.69 46,088.00 0.0K
15:37 46,087.41 46,119.89 46,085.50 46,117.49 0.0K
15:38 46,116.03 46,116.03 46,090.23 46,098.64 0.0K
15:39 46,093.48 46,115.73 46,043.48 46,045.90 0.0K
15:40 46,045.38 46,071.53 46,014.60 46,071.53 0.0K
15:41 46,073.15 46,073.15 46,019.10 46,019.10 0.0K
15:42 46,021.35 46,056.50 46,007.27 46,056.50 0.0K
15:43 46,052.36 46,085.78 46,050.19 46,067.92 0.0K
15:44 46,068.70 46,078.41 46,050.77 46,078.41 0.0K
15:45 46,074.07 46,077.70 46,047.59 46,054.99 0.0K
15:46 46,051.78 46,078.32 46,046.56 46,078.32 0.0K
15:47 46,079.78 46,188.55 46,079.78 46,186.23 0.0K
15:48 46,183.28 46,185.11 46,150.25 46,163.71 0.0K
15:49 46,163.54 46,185.84 46,133.44 46,185.84 0.0K
15:50 46,169.25 46,169.25 46,061.73 46,129.67 0.0K
15:51 46,133.00 46,200.43 46,133.00 46,200.43 0.0K
15:52 46,201.62 46,223.64 46,193.99 46,215.76 0.0K
15:53 46,197.36 46,206.55 46,154.75 46,207.32 0.0K
15:54 46,212.90 46,385.15 46,212.90 46,365.34 0.0K
15:55 46,377.68 46,377.68 46,323.46 46,342.26 0.0K
15:56 46,335.18 46,418.55 46,335.18 46,406.95 0.0K
15:57 46,399.97 46,412.24 46,333.07 46,359.86 0.0K
15:58 46,371.73 46,381.60 46,356.36 46,375.11 0.0K
15:59 46,372.42 46,372.42 46,275.24 46,275.24 0.0K
16:00 46,306.19 46,306.19 46,306.19 46,306.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available