NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46,125.68 46,170.49 46,122.37 46,151.33 0.0K
09:31 46,145.03 46,275.50 46,145.03 46,274.99 0.0K
09:32 46,283.88 46,371.63 46,265.32 46,371.63 0.0K
09:33 46,381.05 46,445.28 46,378.86 46,444.83 0.0K
09:34 46,447.15 46,465.18 46,404.59 46,452.48 0.0K
09:35 46,463.46 46,533.23 46,438.87 46,533.29 0.0K
09:36 46,536.38 46,684.26 46,524.26 46,684.26 0.0K
09:37 46,692.27 46,731.24 46,668.76 46,674.42 0.0K
09:38 46,669.25 46,736.25 46,631.17 46,734.67 0.0K
09:39 46,728.06 46,785.05 46,705.34 46,772.57 0.0K
09:40 46,768.84 46,841.64 46,740.90 46,822.30 0.0K
09:41 46,814.68 46,888.76 46,804.56 46,880.87 0.0K
09:42 46,872.83 46,876.50 46,825.11 46,832.68 0.0K
09:43 46,845.21 46,845.21 46,757.70 46,775.45 0.0K
09:44 46,777.23 46,792.66 46,714.59 46,719.59 0.0K
09:45 46,729.59 46,760.00 46,699.60 46,719.14 0.0K
09:46 46,746.52 46,775.06 46,700.75 46,760.97 0.0K
09:47 46,767.05 46,767.05 46,657.09 46,682.83 0.0K
09:48 46,666.39 46,666.39 46,572.68 46,572.68 0.0K
09:49 46,555.11 46,555.11 46,429.37 46,449.06 0.0K
09:50 46,439.37 46,496.89 46,363.44 46,496.89 0.0K
09:51 46,489.48 46,578.21 46,489.48 46,576.01 0.0K
09:52 46,575.56 46,679.51 46,575.56 46,663.71 0.0K
09:53 46,674.11 46,699.50 46,662.73 46,676.41 0.0K
09:54 46,705.08 46,741.55 46,682.14 46,707.72 0.0K
09:55 46,721.60 46,753.80 46,624.22 46,624.22 0.0K
09:56 46,636.58 46,691.22 46,595.64 46,659.31 0.0K
09:57 46,673.47 46,699.06 46,665.67 46,674.81 0.0K
09:58 46,672.20 46,672.20 46,613.24 46,618.87 0.0K
09:59 46,621.59 46,658.09 46,620.65 46,624.56 0.0K
10:00 46,584.29 46,619.22 46,573.52 46,601.60 0.0K
10:01 46,608.60 46,608.60 46,443.32 46,443.32 0.0K
10:02 46,431.51 46,471.36 46,419.92 46,423.84 0.0K
10:03 46,426.50 46,485.94 46,328.02 46,338.36 0.0K
10:04 46,330.95 46,425.33 46,326.36 46,423.87 0.0K
10:05 46,411.98 46,431.36 46,328.27 46,346.39 0.0K
10:06 46,344.84 46,459.46 46,344.84 46,454.70 0.0K
10:07 46,454.45 46,525.64 46,454.45 46,494.61 0.0K
10:08 46,500.69 46,591.77 46,432.63 46,435.70 0.0K
10:09 46,427.73 46,516.21 46,377.18 46,514.52 0.0K
10:10 46,502.85 46,559.17 46,482.61 46,497.01 0.0K
10:11 46,508.94 46,591.85 46,498.33 46,585.01 0.0K
10:12 46,587.73 46,657.50 46,587.73 46,614.21 0.0K
10:13 46,616.57 46,676.59 46,569.31 46,676.59 0.0K
10:14 46,668.69 46,730.38 46,668.69 46,700.57 0.0K
10:15 46,717.23 46,717.23 46,658.54 46,680.79 0.0K
10:16 46,682.07 46,682.07 46,584.01 46,595.59 0.0K
10:17 46,589.73 46,629.91 46,578.15 46,578.15 0.0K
10:18 46,604.29 46,633.01 46,553.23 46,555.78 0.0K
10:19 46,591.09 46,657.04 46,591.09 46,637.11 0.0K
10:20 46,630.02 46,679.50 46,618.86 46,680.00 0.0K
10:21 46,676.04 46,683.72 46,643.41 46,646.57 0.0K
10:22 46,640.70 46,640.70 46,562.25 46,593.29 0.0K
10:23 46,600.77 46,619.37 46,576.64 46,576.64 0.0K
10:24 46,586.62 46,588.28 46,554.57 46,583.03 0.0K
10:25 46,581.90 46,637.83 46,531.79 46,531.79 0.0K
10:26 46,543.27 46,543.27 46,426.05 46,484.54 0.0K
10:27 46,480.45 46,498.35 46,429.87 46,432.78 0.0K
10:28 46,430.80 46,430.80 46,350.07 46,365.61 0.0K
10:29 46,357.43 46,357.43 46,293.31 46,292.84 0.0K
10:30 46,277.20 46,277.20 46,193.58 46,210.66 0.0K
10:31 46,235.51 46,340.46 46,235.51 46,260.35 0.0K
10:32 46,263.32 46,316.63 46,258.46 46,283.49 0.0K
10:33 46,280.81 46,294.77 46,236.16 46,294.77 0.0K
10:34 46,299.08 46,312.64 46,240.05 46,243.52 0.0K
10:35 46,240.66 46,292.30 46,240.66 46,263.64 0.0K
10:36 46,283.86 46,288.07 46,126.25 46,141.17 0.0K
10:37 46,164.38 46,233.21 46,124.20 46,233.21 0.0K
10:38 46,228.85 46,325.36 46,224.89 46,314.53 0.0K
10:39 46,322.05 46,395.45 46,322.05 46,386.69 0.0K
10:40 46,383.60 46,393.72 46,348.52 46,371.13 0.0K
10:41 46,375.62 46,375.62 46,340.97 46,349.29 0.0K
10:42 46,357.34 46,377.66 46,315.98 46,332.31 0.0K
10:43 46,340.39 46,430.97 46,340.39 46,419.82 0.0K
10:44 46,412.23 46,466.18 46,412.23 46,449.41 0.0K
10:45 46,453.67 46,453.67 46,358.53 46,371.00 0.0K
10:46 46,380.71 46,383.02 46,348.19 46,383.02 0.0K
10:47 46,393.34 46,447.77 46,393.34 46,417.39 0.0K
10:48 46,414.98 46,414.98 46,349.54 46,397.20 0.0K
10:49 46,414.02 46,447.96 46,414.02 46,432.30 0.0K
10:50 46,431.97 46,431.97 46,360.74 46,367.65 0.0K
10:51 46,362.11 46,362.11 46,286.24 46,327.20 0.0K
10:52 46,323.15 46,323.15 46,301.27 46,312.06 0.0K
10:53 46,313.42 46,380.75 46,313.42 46,363.70 0.0K
10:54 46,363.00 46,363.00 46,236.10 46,247.41 0.0K
10:55 46,235.13 46,235.13 46,134.50 46,179.02 0.0K
10:56 46,172.49 46,172.49 46,120.98 46,146.58 0.0K
10:57 46,164.49 46,172.01 46,143.20 46,146.38 0.0K
10:58 46,148.16 46,159.64 46,099.97 46,103.26 0.0K
10:59 46,097.56 46,130.45 46,080.18 46,120.59 0.0K
11:00 46,139.24 46,229.80 46,132.61 46,216.60 0.0K
11:01 46,220.75 46,221.88 46,196.27 46,205.78 0.0K
11:02 46,185.46 46,185.46 46,058.38 46,092.57 0.0K
11:03 46,092.24 46,105.58 46,005.59 46,007.91 0.0K
11:04 46,005.25 46,027.03 45,999.00 46,025.51 0.0K
11:05 46,033.84 46,059.98 46,027.96 46,059.98 0.0K
11:06 46,053.92 46,062.99 46,007.50 46,038.48 0.0K
11:07 46,029.97 46,059.03 46,001.21 46,040.36 0.0K
11:08 46,046.95 46,051.21 46,010.51 46,029.88 0.0K
11:09 46,032.82 46,097.50 46,020.12 46,087.28 0.0K
11:10 46,091.20 46,120.85 46,033.41 46,037.19 0.0K
11:11 46,036.30 46,126.96 46,036.30 46,120.47 0.0K
11:12 46,124.86 46,185.72 46,124.86 46,184.12 0.0K
11:13 46,193.50 46,199.82 46,164.67 46,164.67 0.0K
11:14 46,173.48 46,189.07 46,167.65 46,177.18 0.0K
11:15 46,185.22 46,212.96 46,185.22 46,206.32 0.0K
11:16 46,198.03 46,198.03 46,112.24 46,159.18 0.0K
11:17 46,161.91 46,268.32 46,161.91 46,267.14 0.0K
11:18 46,269.19 46,297.63 46,269.19 46,294.71 0.0K
11:19 46,292.30 46,334.55 46,292.30 46,334.55 0.0K
11:20 46,331.75 46,336.42 46,300.18 46,302.87 0.0K
11:21 46,296.87 46,323.75 46,279.07 46,323.04 0.0K
11:22 46,321.33 46,343.73 46,295.38 46,317.06 0.0K
11:23 46,314.56 46,315.58 46,258.76 46,290.26 0.0K
11:24 46,280.17 46,280.17 46,259.47 46,267.15 0.0K
11:25 46,270.23 46,282.30 46,231.36 46,237.37 0.0K
11:26 46,235.69 46,259.02 46,220.39 46,220.39 0.0K
11:27 46,203.19 46,208.08 46,158.12 46,187.68 0.0K
11:28 46,186.57 46,242.16 46,186.57 46,207.73 0.0K
11:29 46,199.61 46,208.32 46,116.99 46,116.99 0.0K
11:30 46,124.76 46,185.48 46,107.50 46,185.48 0.0K
11:31 46,183.71 46,183.71 46,136.57 46,153.40 0.0K
11:32 46,158.22 46,158.22 46,097.53 46,110.46 0.0K
11:33 46,100.48 46,100.48 46,022.59 46,025.12 0.0K
11:34 46,024.18 46,024.18 45,899.06 45,944.87 0.0K
11:35 45,942.19 45,965.93 45,924.04 45,965.93 0.0K
11:36 45,978.18 46,000.03 45,960.49 45,991.86 0.0K
11:37 45,988.33 46,037.91 45,987.21 46,033.59 0.0K
11:38 46,030.35 46,061.42 46,026.54 46,045.42 0.0K
11:39 46,042.65 46,042.65 45,961.00 45,965.52 0.0K
11:40 45,975.38 45,997.24 45,936.04 45,972.27 0.0K
11:41 45,976.45 45,986.13 45,937.33 45,986.13 0.0K
11:42 45,981.22 45,981.22 45,939.64 45,943.79 0.0K
11:43 45,944.13 45,946.17 45,914.30 45,943.11 0.0K
11:44 45,937.70 45,981.54 45,937.70 45,980.43 0.0K
11:45 45,980.35 46,014.53 45,967.71 46,014.53 0.0K
11:46 46,009.98 46,063.48 46,005.85 46,045.66 0.0K
11:47 46,046.58 46,063.02 46,020.02 46,045.92 0.0K
11:48 46,049.52 46,109.66 46,049.52 46,090.26 0.0K
11:49 46,086.76 46,101.93 46,079.89 46,099.06 0.0K
11:50 46,100.53 46,109.73 46,068.30 46,068.30 0.0K
11:51 46,076.78 46,150.22 46,076.78 46,150.22 0.0K
11:52 46,151.58 46,161.91 46,139.74 46,149.80 0.0K
11:53 46,152.74 46,178.78 46,152.74 46,176.85 0.0K
11:54 46,178.11 46,192.44 46,168.23 46,172.16 0.0K
11:55 46,178.62 46,178.62 46,159.82 46,172.19 0.0K
11:56 46,173.41 46,192.43 46,145.74 46,192.43 0.0K
11:57 46,186.37 46,186.37 46,150.08 46,162.04 0.0K
11:58 46,165.30 46,167.81 46,098.48 46,099.55 0.0K
11:59 46,096.98 46,111.67 46,088.55 46,108.58 0.0K
12:00 46,099.39 46,119.34 46,045.44 46,059.47 0.0K
12:01 46,061.32 46,061.32 46,016.80 46,036.91 0.0K
12:02 46,030.26 46,060.60 46,016.85 46,060.60 0.0K
12:03 46,061.26 46,117.89 46,061.26 46,098.42 0.0K
12:04 46,092.17 46,165.96 46,092.17 46,164.03 0.0K
12:05 46,173.33 46,190.07 46,170.45 46,190.07 0.0K
12:06 46,190.37 46,255.96 46,190.37 46,255.96 0.0K
12:07 46,264.56 46,332.99 46,264.56 46,302.53 0.0K
12:08 46,305.79 46,333.81 46,300.63 46,323.92 0.0K
12:09 46,338.91 46,346.00 46,326.92 46,338.26 0.0K
12:10 46,330.08 46,349.41 46,315.80 46,330.90 0.0K
12:11 46,329.39 46,352.88 46,321.67 46,321.67 0.0K
12:12 46,320.45 46,341.85 46,297.29 46,341.85 0.0K
12:13 46,342.84 46,370.39 46,342.24 46,370.39 0.0K
12:14 46,370.37 46,392.66 46,340.39 46,344.66 0.0K
12:15 46,347.25 46,359.37 46,302.42 46,308.19 0.0K
12:16 46,295.95 46,295.95 46,254.73 46,254.73 0.0K
12:17 46,251.51 46,288.70 46,245.63 46,273.09 0.0K
12:18 46,271.63 46,281.42 46,262.36 46,262.14 0.0K
12:19 46,259.41 46,259.41 46,211.75 46,228.86 0.0K
12:20 46,229.36 46,234.81 46,180.45 46,185.31 0.0K
12:21 46,187.29 46,187.29 46,161.25 46,186.26 0.0K
12:22 46,186.04 46,186.04 46,113.75 46,143.55 0.0K
12:23 46,151.67 46,151.67 46,111.09 46,115.92 0.0K
12:24 46,116.59 46,118.78 46,072.67 46,116.30 0.0K
12:25 46,112.66 46,146.34 46,096.40 46,144.23 0.0K
12:26 46,146.66 46,146.66 46,089.85 46,096.16 0.0K
12:27 46,098.67 46,103.81 46,078.06 46,083.65 0.0K
12:28 46,083.76 46,083.76 46,034.64 46,079.25 0.0K
12:29 46,074.37 46,087.20 46,054.45 46,055.86 0.0K
12:30 46,064.21 46,084.81 46,047.93 46,082.76 0.0K
12:31 46,081.62 46,147.70 46,080.33 46,101.75 0.0K
12:32 46,100.46 46,100.76 46,062.67 46,070.96 0.0K
12:33 46,070.38 46,081.67 46,047.70 46,050.69 0.0K
12:34 46,054.23 46,110.26 46,054.23 46,110.26 0.0K
12:35 46,111.48 46,180.73 46,110.35 46,180.73 0.0K
12:36 46,178.15 46,186.17 46,148.04 46,156.62 0.0K
12:37 46,149.88 46,200.47 46,136.41 46,200.47 0.0K
12:38 46,207.40 46,231.88 46,198.57 46,198.57 0.0K
12:39 46,201.95 46,206.60 46,170.02 46,176.94 0.0K
12:40 46,173.18 46,173.18 46,096.46 46,133.43 0.0K
12:41 46,131.68 46,131.68 46,042.05 46,052.43 0.0K
12:42 46,044.07 46,063.00 46,021.99 46,035.20 0.0K
12:43 46,031.85 46,055.72 46,031.85 46,049.75 0.0K
12:44 46,053.45 46,071.93 46,039.17 46,066.63 0.0K
12:45 46,074.16 46,074.16 46,023.94 46,023.94 0.0K
12:46 46,023.76 46,051.30 46,011.59 46,051.30 0.0K
12:47 46,049.51 46,076.32 46,037.23 46,054.72 0.0K
12:48 46,055.08 46,087.79 46,055.08 46,087.79 0.0K
12:49 46,120.16 46,162.09 46,120.16 46,151.23 0.0K
12:50 46,161.89 46,165.23 46,132.36 46,132.36 0.0K
12:51 46,121.83 46,189.28 46,109.96 46,186.03 0.0K
12:52 46,189.34 46,217.61 46,187.67 46,210.34 0.0K
12:53 46,210.47 46,210.47 46,175.12 46,209.71 0.0K
12:54 46,214.01 46,238.66 46,209.95 46,230.63 0.0K
12:55 46,235.18 46,255.35 46,228.15 46,237.02 0.0K
12:56 46,239.87 46,239.87 46,224.89 46,227.42 0.0K
12:57 46,232.50 46,232.50 46,194.93 46,215.39 0.0K
12:58 46,214.69 46,214.69 46,161.63 46,176.99 0.0K
12:59 46,188.63 46,199.97 46,183.85 46,199.97 0.0K
13:00 46,198.95 46,213.84 46,131.38 46,131.38 0.0K
13:01 46,141.30 46,158.98 46,123.59 46,123.59 0.0K
13:02 46,125.46 46,163.12 46,123.13 46,150.80 0.0K
13:03 46,147.45 46,149.86 46,099.57 46,109.72 0.0K
13:04 46,113.44 46,125.44 46,106.62 46,108.12 0.0K
13:05 46,108.12 46,171.60 46,108.12 46,171.60 0.0K
13:06 46,169.50 46,229.54 46,169.50 46,221.95 0.0K
13:07 46,223.75 46,264.23 46,222.36 46,264.23 0.0K
13:08 46,260.97 46,260.97 46,231.06 46,244.01 0.0K
13:09 46,243.87 46,243.87 46,195.40 46,233.77 0.0K
13:10 46,247.91 46,261.36 46,232.01 46,232.60 0.0K
13:11 46,236.86 46,244.63 46,213.27 46,239.28 0.0K
13:12 46,233.91 46,269.33 46,233.91 46,269.33 0.0K
13:13 46,267.80 46,280.52 46,260.39 46,280.52 0.0K
13:14 46,280.42 46,301.50 46,269.47 46,301.50 0.0K
13:15 46,297.90 46,303.50 46,285.47 46,285.47 0.0K
13:16 46,290.76 46,290.76 46,265.26 46,284.33 0.0K
13:17 46,276.68 46,306.56 46,272.48 46,272.48 0.0K
13:18 46,271.04 46,306.81 46,271.04 46,304.88 0.0K
13:19 46,305.84 46,309.49 46,295.18 46,301.69 0.0K
13:20 46,299.81 46,303.19 46,251.05 46,298.95 0.0K
13:21 46,299.39 46,309.59 46,281.00 46,308.33 0.0K
13:22 46,309.87 46,363.97 46,309.87 46,354.38 0.0K
13:23 46,360.53 46,402.75 46,360.53 46,401.60 0.0K
13:24 46,400.10 46,405.66 46,392.04 46,400.53 0.0K
13:25 46,396.46 46,456.40 46,389.49 46,456.40 0.0K
13:26 46,475.45 46,475.95 46,457.29 46,475.95 0.0K
13:27 46,479.81 46,518.10 46,479.81 46,501.61 0.0K
13:28 46,501.38 46,509.24 46,478.99 46,478.99 0.0K
13:29 46,478.48 46,484.62 46,445.91 46,461.51 0.0K
13:30 46,475.83 46,490.53 46,457.48 46,463.78 0.0K
13:31 46,461.57 46,483.06 46,452.25 46,470.84 0.0K
13:32 46,474.47 46,487.37 46,474.47 46,487.37 0.0K
13:33 46,493.35 46,522.31 46,491.22 46,515.37 0.0K
13:34 46,519.49 46,545.91 46,519.49 46,545.32 0.0K
13:35 46,554.13 46,572.67 46,535.19 46,572.67 0.0K
13:36 46,574.36 46,653.95 46,574.36 46,653.95 0.0K
13:37 46,673.65 46,676.64 46,649.23 46,668.79 0.0K
13:38 46,671.18 46,677.54 46,665.61 46,673.29 0.0K
13:39 46,676.30 46,683.57 46,673.96 46,679.93 0.0K
13:40 46,679.07 46,708.83 46,679.07 46,702.59 0.0K
13:41 46,704.74 46,706.71 46,686.39 46,691.19 0.0K
13:42 46,694.94 46,730.93 46,694.94 46,730.93 0.0K
13:43 46,740.20 46,757.24 46,728.94 46,757.24 0.0K
13:44 46,757.81 46,776.12 46,745.47 46,747.57 0.0K
13:45 46,750.45 46,761.31 46,716.25 46,733.17 0.0K
13:46 46,723.98 46,723.98 46,694.69 46,705.75 0.0K
13:47 46,701.34 46,707.24 46,680.18 46,706.12 0.0K
13:48 46,706.23 46,739.89 46,693.50 46,737.92 0.0K
13:49 46,739.65 46,761.05 46,730.73 46,761.05 0.0K
13:50 46,762.30 46,809.36 46,762.30 46,804.73 0.0K
13:51 46,807.75 46,816.38 46,806.00 46,808.94 0.0K
13:52 46,813.28 46,817.34 46,789.14 46,789.14 0.0K
13:53 46,786.43 46,808.35 46,786.43 46,805.68 0.0K
13:54 46,800.41 46,805.49 46,783.16 46,800.10 0.0K
13:55 46,803.28 46,803.28 46,764.47 46,771.21 0.0K
13:56 46,785.61 46,805.14 46,779.87 46,790.38 0.0K
13:57 46,785.96 46,800.84 46,768.14 46,796.82 0.0K
13:58 46,800.40 46,800.40 46,760.41 46,766.03 0.0K
13:59 46,765.57 46,765.57 46,736.42 46,753.85 0.0K
14:00 46,750.95 46,886.72 46,750.95 46,852.64 0.0K
14:01 46,856.09 46,858.86 46,801.40 46,804.92 0.0K
14:02 46,810.93 46,837.78 46,810.93 46,827.76 0.0K
14:03 46,822.37 46,822.37 46,763.40 46,787.50 0.0K
14:04 46,785.78 46,825.76 46,785.78 46,803.84 0.0K
14:05 46,800.49 46,835.67 46,800.49 46,820.53 0.0K
14:06 46,826.31 46,888.34 46,826.31 46,888.34 0.0K
14:07 46,889.06 46,895.53 46,879.41 46,891.51 0.0K
14:08 46,889.51 46,891.31 46,875.61 46,878.46 0.0K
14:09 46,873.80 46,893.85 46,873.80 46,893.85 0.0K
14:10 46,883.58 46,883.58 46,851.42 46,874.90 0.0K
14:11 46,878.82 46,946.57 46,878.82 46,945.73 0.0K
14:12 46,941.71 46,974.78 46,941.71 46,974.78 0.0K
14:13 46,977.53 47,038.93 46,977.53 47,037.82 0.0K
14:14 47,043.79 47,052.73 47,034.41 47,035.76 0.0K
14:15 47,037.63 47,055.59 47,007.70 47,017.69 0.0K
14:16 47,018.44 47,033.73 47,013.18 47,013.18 0.0K
14:17 47,017.42 47,122.96 47,015.25 47,109.29 0.0K
14:18 47,112.38 47,131.53 47,111.07 47,131.53 0.0K
14:19 47,132.93 47,132.93 47,101.40 47,106.81 0.0K
14:20 47,112.04 47,134.08 47,112.04 47,123.06 0.0K
14:21 47,103.61 47,103.61 47,063.02 47,065.81 0.0K
14:22 47,065.35 47,114.05 47,056.55 47,114.05 0.0K
14:23 47,118.51 47,128.18 47,103.41 47,123.14 0.0K
14:24 47,118.40 47,133.80 47,112.95 47,126.16 0.0K
14:25 47,126.32 47,152.73 47,126.32 47,142.35 0.0K
14:26 47,148.60 47,200.95 47,147.74 47,200.95 0.0K
14:27 47,202.20 47,239.35 47,195.69 47,236.74 0.0K
14:28 47,236.94 47,247.02 47,217.27 47,246.12 0.0K
14:29 47,246.86 47,246.86 47,212.39 47,221.44 0.0K
14:30 47,202.69 47,229.80 47,191.27 47,219.74 0.0K
14:31 47,223.43 47,260.11 47,223.43 47,253.48 0.0K
14:32 47,271.36 47,273.78 47,256.70 47,268.05 0.0K
14:33 47,259.89 47,296.99 47,259.89 47,293.98 0.0K
14:34 47,294.47 47,318.01 47,293.01 47,313.20 0.0K
14:35 47,315.23 47,316.63 47,274.44 47,274.44 0.0K
14:36 47,266.05 47,269.79 47,224.54 47,224.54 0.0K
14:37 47,234.38 47,245.49 47,224.18 47,224.18 0.0K
14:38 47,234.48 47,299.27 47,234.48 47,294.52 0.0K
14:39 47,291.58 47,310.38 47,291.58 47,295.01 0.0K
14:40 47,295.34 47,302.84 47,247.15 47,254.62 0.0K
14:41 47,253.76 47,308.05 47,253.76 47,306.81 0.0K
14:42 47,305.60 47,308.84 47,283.43 47,282.81 0.0K
14:43 47,278.10 47,278.10 47,254.54 47,261.50 0.0K
14:44 47,263.07 47,296.94 47,263.07 47,277.59 0.0K
14:45 47,280.15 47,307.99 47,268.63 47,305.44 0.0K
14:46 47,300.91 47,319.22 47,289.03 47,319.22 0.0K
14:47 47,328.16 47,353.90 47,309.26 47,350.56 0.0K
14:48 47,351.44 47,407.58 47,345.87 47,407.58 0.0K
14:49 47,406.56 47,408.17 47,379.32 47,379.52 0.0K
14:50 47,379.32 47,396.88 47,357.34 47,357.34 0.0K
14:51 47,368.21 47,382.09 47,365.52 47,376.76 0.0K
14:52 47,377.02 47,382.09 47,373.98 47,374.27 0.0K
14:53 47,375.07 47,399.71 47,353.69 47,354.59 0.0K
14:54 47,355.03 47,367.24 47,344.54 47,355.60 0.0K
14:55 47,357.07 47,395.52 47,357.07 47,395.52 0.0K
14:56 47,399.82 47,407.35 47,396.47 47,396.47 0.0K
14:57 47,400.24 47,409.35 47,381.49 47,382.14 0.0K
14:58 47,381.22 47,401.43 47,360.52 47,360.52 0.0K
14:59 47,360.27 47,363.56 47,326.76 47,328.06 0.0K
15:00 47,326.11 47,343.39 47,283.34 47,286.37 0.0K
15:01 47,291.64 47,329.69 47,291.64 47,311.08 0.0K
15:02 47,301.38 47,301.38 47,251.80 47,257.59 0.0K
15:03 47,258.91 47,281.01 47,248.23 47,248.23 0.0K
15:04 47,241.13 47,261.91 47,226.37 47,254.12 0.0K
15:05 47,253.75 47,293.93 47,253.75 47,290.45 0.0K
15:06 47,295.18 47,321.32 47,274.42 47,321.32 0.0K
15:07 47,320.77 47,327.92 47,293.19 47,323.28 0.0K
15:08 47,320.48 47,323.99 47,308.12 47,314.37 0.0K
15:09 47,316.60 47,316.60 47,247.14 47,250.90 0.0K
15:10 47,255.91 47,255.91 47,205.98 47,207.55 0.0K
15:11 47,209.68 47,211.41 47,185.34 47,196.53 0.0K
15:12 47,205.30 47,258.19 47,205.30 47,258.19 0.0K
15:13 47,255.56 47,255.56 47,219.11 47,234.40 0.0K
15:14 47,239.90 47,243.34 47,210.26 47,236.22 0.0K
15:15 47,233.51 47,233.51 47,186.96 47,224.09 0.0K
15:16 47,220.42 47,224.05 47,188.99 47,196.86 0.0K
15:17 47,191.57 47,202.10 47,183.97 47,194.22 0.0K
15:18 47,204.37 47,211.60 47,188.28 47,190.23 0.0K
15:19 47,190.17 47,206.27 47,186.11 47,198.99 0.0K
15:20 47,198.81 47,227.98 47,196.13 47,225.07 0.0K
15:21 47,231.67 47,246.81 47,212.29 47,218.35 0.0K
15:22 47,215.60 47,229.44 47,208.13 47,219.79 0.0K
15:23 47,218.77 47,248.64 47,218.40 47,238.46 0.0K
15:24 47,239.39 47,241.53 47,210.23 47,210.23 0.0K
15:25 47,213.60 47,221.22 47,194.57 47,198.75 0.0K
15:26 47,195.03 47,195.61 47,161.04 47,185.86 0.0K
15:27 47,197.72 47,197.72 47,161.68 47,167.10 0.0K
15:28 47,167.30 47,228.05 47,167.30 47,217.77 0.0K
15:29 47,217.21 47,236.41 47,217.21 47,227.66 0.0K
15:30 47,202.02 47,259.74 47,202.02 47,259.74 0.0K
15:31 47,272.55 47,273.54 47,229.87 47,241.52 0.0K
15:32 47,251.18 47,251.18 47,198.12 47,200.24 0.0K
15:33 47,199.92 47,202.51 47,173.22 47,181.57 0.0K
15:34 47,178.37 47,182.58 47,166.71 47,170.92 0.0K
15:35 47,162.36 47,189.13 47,158.99 47,189.13 0.0K
15:36 47,194.74 47,224.36 47,187.36 47,216.30 0.0K
15:37 47,207.11 47,239.62 47,207.11 47,234.10 0.0K
15:38 47,223.19 47,234.28 47,214.40 47,231.78 0.0K
15:39 47,228.88 47,239.10 47,209.59 47,212.41 0.0K
15:40 47,213.83 47,225.34 47,210.22 47,210.22 0.0K
15:41 47,210.78 47,226.88 47,192.19 47,193.93 0.0K
15:42 47,194.06 47,194.06 47,155.01 47,186.91 0.0K
15:43 47,191.14 47,207.25 47,170.03 47,207.25 0.0K
15:44 47,207.47 47,219.19 47,201.29 47,218.41 0.0K
15:45 47,214.80 47,231.23 47,208.15 47,225.04 0.0K
15:46 47,227.66 47,227.66 47,169.32 47,169.32 0.0K
15:47 47,170.83 47,185.69 47,161.38 47,184.32 0.0K
15:48 47,186.61 47,187.81 47,154.31 47,171.63 0.0K
15:49 47,189.78 47,222.71 47,188.61 47,194.13 0.0K
15:50 47,177.86 47,207.45 47,103.74 47,110.53 0.0K
15:51 47,097.06 47,114.91 47,053.24 47,077.03 0.0K
15:52 47,082.82 47,118.32 47,082.82 47,096.67 0.0K
15:53 47,099.44 47,131.89 47,099.44 47,131.89 0.0K
15:54 47,137.93 47,143.11 46,953.11 46,989.21 0.0K
15:55 46,878.10 46,942.27 46,866.65 46,881.21 0.0K
15:56 46,888.01 46,903.74 46,811.48 46,866.73 0.0K
15:57 46,851.33 46,919.18 46,841.03 46,918.94 0.0K
15:58 46,908.47 46,908.47 46,843.17 46,854.23 0.0K
15:59 46,850.54 46,854.38 46,789.20 46,790.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available