NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45,655.27 45,712.55 45,646.61 45,683.71 0.0K
09:31 45,693.37 45,744.50 45,662.73 45,691.89 0.0K
09:32 45,674.69 45,773.98 45,652.50 45,722.49 0.0K
09:33 45,714.26 45,748.27 45,668.19 45,717.10 0.0K
09:34 45,686.66 45,686.66 45,562.39 45,562.39 0.0K
09:35 45,571.88 45,627.77 45,571.88 45,580.03 0.0K
09:36 45,581.53 45,581.53 45,505.01 45,529.67 0.0K
09:37 45,531.88 45,538.51 45,464.43 45,486.67 0.0K
09:38 45,495.31 45,593.22 45,495.31 45,558.84 0.0K
09:39 45,565.35 45,592.81 45,538.86 45,541.42 0.0K
09:40 45,566.13 45,617.64 45,566.13 45,573.17 0.0K
09:41 45,554.72 45,554.72 45,475.19 45,475.19 0.0K
09:42 45,469.31 45,469.31 45,337.64 45,340.54 0.0K
09:43 45,345.60 45,358.14 45,307.46 45,307.46 0.0K
09:44 45,313.40 45,369.86 45,295.83 45,369.86 0.0K
09:45 45,364.85 45,443.72 45,364.85 45,417.18 0.0K
09:46 45,416.24 45,611.50 45,416.24 45,611.50 0.0K
09:47 45,614.25 45,632.86 45,557.10 45,616.83 0.0K
09:48 45,625.77 45,665.97 45,613.60 45,625.40 0.0K
09:49 45,603.57 45,614.42 45,558.67 45,613.01 0.0K
09:50 45,614.61 45,663.59 45,614.61 45,617.68 0.0K
09:51 45,611.45 45,616.37 45,588.15 45,615.60 0.0K
09:52 45,613.00 45,654.39 45,595.04 45,645.89 0.0K
09:53 45,661.39 45,737.81 45,661.39 45,724.60 0.0K
09:54 45,733.76 45,859.12 45,733.76 45,855.12 0.0K
09:55 45,849.56 45,851.35 45,815.23 45,831.16 0.0K
09:56 45,834.62 45,878.03 45,834.62 45,878.03 0.0K
09:57 45,880.35 45,881.43 45,841.64 45,858.79 0.0K
09:58 45,863.87 45,864.97 45,816.34 45,840.63 0.0K
09:59 45,829.89 45,848.95 45,809.75 45,820.37 0.0K
10:00 45,833.60 45,893.45 45,833.60 45,875.25 0.0K
10:01 45,877.49 45,936.49 45,877.49 45,933.30 0.0K
10:02 45,930.42 45,954.01 45,912.73 45,918.74 0.0K
10:03 45,922.17 45,968.54 45,922.17 45,952.73 0.0K
10:04 45,952.04 46,015.99 45,947.11 46,013.45 0.0K
10:05 45,996.18 46,026.27 45,969.47 46,020.52 0.0K
10:06 46,032.11 46,067.95 46,032.11 46,068.01 0.0K
10:07 46,079.11 46,137.44 46,079.11 46,125.10 0.0K
10:08 46,121.55 46,121.55 46,048.73 46,080.26 0.0K
10:09 46,080.59 46,149.75 46,080.59 46,130.48 0.0K
10:10 46,130.94 46,146.37 46,117.33 46,136.94 0.0K
10:11 46,137.37 46,141.16 46,084.22 46,121.76 0.0K
10:12 46,124.40 46,140.69 46,069.74 46,078.92 0.0K
10:13 46,077.99 46,101.85 46,050.01 46,050.01 0.0K
10:14 46,053.08 46,070.24 46,017.81 46,063.56 0.0K
10:15 46,071.17 46,085.99 46,058.38 46,079.97 0.0K
10:16 46,081.25 46,101.26 46,033.04 46,060.75 0.0K
10:17 46,042.72 46,064.81 46,017.59 46,023.91 0.0K
10:18 46,034.60 46,052.46 46,018.17 46,025.59 0.0K
10:19 46,027.57 46,092.61 46,022.39 46,084.11 0.0K
10:20 46,085.89 46,107.84 46,061.45 46,103.65 0.0K
10:21 46,102.03 46,102.03 46,038.34 46,061.64 0.0K
10:22 46,057.76 46,069.19 46,022.99 46,052.91 0.0K
10:23 46,051.39 46,061.81 46,023.39 46,023.39 0.0K
10:24 46,021.67 46,023.54 45,984.10 45,992.64 0.0K
10:25 45,992.80 46,000.78 45,948.92 46,000.78 0.0K
10:26 45,998.39 46,016.98 45,943.00 45,957.88 0.0K
10:27 45,962.01 45,967.11 45,926.97 45,931.25 0.0K
10:28 45,939.34 45,982.51 45,929.95 45,982.51 0.0K
10:29 45,987.58 45,994.64 45,916.00 45,927.71 0.0K
10:30 45,934.94 45,950.32 45,898.57 45,924.21 0.0K
10:31 45,918.33 45,954.21 45,915.42 45,920.99 0.0K
10:32 45,920.60 45,964.62 45,908.22 45,960.10 0.0K
10:33 45,956.31 45,973.06 45,934.27 45,958.73 0.0K
10:34 45,955.47 45,958.42 45,924.05 45,942.78 0.0K
10:35 45,941.21 45,961.71 45,897.68 45,897.53 0.0K
10:36 45,899.20 45,950.03 45,892.79 45,944.48 0.0K
10:37 45,946.14 45,986.95 45,941.05 45,969.84 0.0K
10:38 45,983.88 45,983.88 45,932.21 45,934.85 0.0K
10:39 45,930.40 45,957.74 45,930.40 45,940.73 0.0K
10:40 45,942.79 45,969.26 45,942.79 45,957.27 0.0K
10:41 45,945.25 45,961.47 45,883.59 45,883.59 0.0K
10:42 45,882.89 45,903.28 45,843.95 45,851.64 0.0K
10:43 45,859.81 45,870.26 45,811.11 45,843.37 0.0K
10:44 45,846.85 45,853.27 45,811.54 45,833.17 0.0K
10:45 45,839.29 45,839.29 45,801.75 45,815.41 0.0K
10:46 45,810.25 45,810.25 45,766.08 45,785.72 0.0K
10:47 45,782.48 45,827.59 45,780.94 45,825.07 0.0K
10:48 45,815.52 45,839.40 45,815.52 45,830.55 0.0K
10:49 45,820.27 45,850.21 45,817.89 45,835.66 0.0K
10:50 45,829.07 45,832.44 45,807.46 45,814.43 0.0K
10:51 45,820.36 45,823.75 45,803.58 45,808.90 0.0K
10:52 45,812.58 45,812.58 45,738.95 45,741.36 0.0K
10:53 45,750.62 45,750.62 45,725.90 45,725.90 0.0K
10:54 45,726.91 45,745.50 45,712.79 45,725.29 0.0K
10:55 45,702.79 45,718.27 45,682.16 45,695.94 0.0K
10:56 45,706.62 45,716.37 45,685.51 45,713.29 0.0K
10:57 45,709.78 45,760.76 45,708.37 45,749.43 0.0K
10:58 45,750.98 45,762.93 45,740.16 45,762.42 0.0K
10:59 45,750.40 45,751.10 45,689.49 45,692.17 0.0K
11:00 45,691.87 45,718.51 45,669.23 45,718.51 0.0K
11:01 45,716.83 45,761.79 45,716.83 45,758.96 0.0K
11:02 45,762.22 45,776.63 45,755.32 45,776.63 0.0K
11:03 45,772.03 45,782.10 45,763.52 45,770.35 0.0K
11:04 45,774.30 45,794.44 45,772.82 45,786.94 0.0K
11:05 45,792.37 45,814.94 45,792.37 45,812.74 0.0K
11:06 45,813.23 45,866.26 45,805.48 45,863.67 0.0K
11:07 45,869.74 45,901.58 45,868.08 45,899.27 0.0K
11:08 45,904.35 45,921.69 45,889.18 45,919.69 0.0K
11:09 45,916.72 45,970.61 45,916.72 45,970.61 0.0K
11:10 45,974.69 45,982.76 45,966.10 45,973.96 0.0K
11:11 45,979.22 46,018.02 45,979.22 46,009.54 0.0K
11:12 46,014.36 46,034.07 45,973.01 45,976.25 0.0K
11:13 45,972.16 46,005.96 45,970.32 45,980.77 0.0K
11:14 45,987.15 45,998.76 45,979.92 45,979.90 0.0K
11:15 45,981.69 45,992.68 45,966.71 45,973.36 0.0K
11:16 45,974.43 45,974.43 45,927.92 45,940.43 0.0K
11:17 45,934.04 45,934.04 45,881.18 45,881.18 0.0K
11:18 45,876.61 45,878.22 45,861.86 45,865.45 0.0K
11:19 45,872.78 45,872.78 45,835.45 45,836.85 0.0K
11:20 45,837.28 45,868.57 45,822.93 45,868.57 0.0K
11:21 45,874.65 45,950.85 45,874.65 45,950.85 0.0K
11:22 45,952.01 46,010.84 45,950.88 46,010.84 0.0K
11:23 46,007.87 46,022.94 46,005.88 46,006.24 0.0K
11:24 46,006.35 46,012.94 45,995.90 45,999.73 0.0K
11:25 45,994.44 46,013.37 45,961.75 46,013.37 0.0K
11:26 46,026.49 46,060.64 46,026.49 46,046.96 0.0K
11:27 46,046.49 46,057.47 46,035.66 46,047.40 0.0K
11:28 46,047.89 46,047.89 46,015.46 46,024.57 0.0K
11:29 46,024.67 46,044.42 46,018.53 46,044.42 0.0K
11:30 46,044.18 46,045.79 46,016.40 46,021.91 0.0K
11:31 46,017.76 46,025.33 46,002.59 46,025.33 0.0K
11:32 46,031.37 46,069.00 46,031.37 46,055.11 0.0K
11:33 46,051.57 46,093.52 46,051.22 46,093.52 0.0K
11:34 46,094.46 46,099.92 46,083.50 46,085.89 0.0K
11:35 46,090.27 46,090.27 46,049.81 46,061.97 0.0K
11:36 46,059.97 46,068.14 46,049.87 46,050.63 0.0K
11:37 46,051.27 46,063.70 46,037.46 46,037.46 0.0K
11:38 46,041.58 46,087.73 46,038.51 46,084.49 0.0K
11:39 46,082.41 46,096.34 46,077.00 46,085.25 0.0K
11:40 46,086.97 46,107.44 46,086.97 46,105.04 0.0K
11:41 46,107.97 46,122.08 46,106.31 46,122.08 0.0K
11:42 46,124.51 46,164.72 46,122.88 46,150.48 0.0K
11:43 46,150.40 46,166.92 46,150.40 46,159.54 0.0K
11:44 46,158.86 46,182.93 46,158.86 46,182.93 0.0K
11:45 46,180.62 46,186.38 46,152.87 46,167.87 0.0K
11:46 46,173.21 46,173.21 46,143.86 46,153.31 0.0K
11:47 46,157.76 46,167.46 46,130.55 46,130.55 0.0K
11:48 46,130.26 46,137.27 46,123.79 46,131.29 0.0K
11:49 46,128.73 46,170.40 46,128.73 46,170.40 0.0K
11:50 46,178.35 46,236.57 46,178.35 46,236.57 0.0K
11:51 46,236.63 46,258.09 46,232.18 46,238.55 0.0K
11:52 46,235.26 46,275.08 46,234.42 46,272.64 0.0K
11:53 46,272.49 46,296.71 46,272.49 46,291.36 0.0K
11:54 46,292.49 46,315.50 46,272.30 46,275.98 0.0K
11:55 46,272.72 46,280.16 46,266.41 46,272.84 0.0K
11:56 46,277.41 46,308.03 46,277.41 46,289.88 0.0K
11:57 46,291.66 46,291.66 46,241.98 46,261.85 0.0K
11:58 46,262.57 46,262.57 46,220.38 46,222.33 0.0K
11:59 46,218.04 46,242.77 46,216.31 46,240.47 0.0K
12:00 46,248.49 46,268.57 46,248.49 46,255.60 0.0K
12:01 46,231.38 46,241.55 46,219.79 46,231.60 0.0K
12:02 46,230.84 46,237.27 46,223.94 46,223.90 0.0K
12:03 46,228.79 46,231.84 46,222.20 46,226.07 0.0K
12:04 46,219.30 46,229.23 46,205.99 46,213.72 0.0K
12:05 46,215.36 46,245.23 46,204.10 46,244.39 0.0K
12:06 46,243.88 46,253.09 46,238.38 46,247.27 0.0K
12:07 46,255.42 46,304.23 46,255.42 46,304.23 0.0K
12:08 46,314.77 46,314.77 46,299.40 46,301.52 0.0K
12:09 46,301.18 46,301.18 46,244.35 46,244.10 0.0K
12:10 46,243.15 46,254.55 46,177.49 46,186.32 0.0K
12:11 46,187.44 46,229.24 46,187.44 46,220.39 0.0K
12:12 46,215.96 46,215.96 46,168.77 46,168.77 0.0K
12:13 46,172.39 46,172.39 46,143.12 46,143.90 0.0K
12:14 46,143.21 46,145.71 46,134.28 46,135.36 0.0K
12:15 46,145.27 46,147.75 46,135.91 46,141.50 0.0K
12:16 46,141.27 46,141.27 46,115.20 46,122.50 0.0K
12:17 46,124.19 46,124.19 46,102.00 46,102.00 0.0K
12:18 46,107.60 46,115.60 46,095.49 46,112.52 0.0K
12:19 46,117.12 46,134.40 46,109.75 46,132.04 0.0K
12:20 46,130.76 46,130.76 46,104.32 46,113.79 0.0K
12:21 46,111.98 46,111.98 46,099.10 46,108.71 0.0K
12:22 46,110.30 46,157.04 46,108.28 46,157.04 0.0K
12:23 46,155.82 46,179.54 46,155.82 46,179.99 0.0K
12:24 46,173.23 46,173.23 46,133.90 46,149.97 0.0K
12:25 46,150.60 46,169.55 46,135.77 46,135.77 0.0K
12:26 46,134.30 46,140.89 46,125.12 46,139.79 0.0K
12:27 46,140.13 46,167.69 46,140.13 46,164.36 0.0K
12:28 46,163.99 46,172.22 46,155.31 46,172.22 0.0K
12:29 46,176.45 46,200.47 46,161.64 46,194.89 0.0K
12:30 46,190.05 46,194.51 46,155.30 46,155.30 0.0K
12:31 46,139.95 46,153.09 46,125.58 46,135.33 0.0K
12:32 46,133.66 46,133.66 46,111.79 46,120.21 0.0K
12:33 46,120.53 46,120.53 46,091.23 46,091.41 0.0K
12:34 46,089.63 46,105.74 46,072.35 46,105.74 0.0K
12:35 46,106.67 46,124.42 46,105.96 46,109.75 0.0K
12:36 46,103.96 46,109.88 46,089.59 46,091.28 0.0K
12:37 46,091.03 46,091.03 46,063.82 46,067.67 0.0K
12:38 46,067.36 46,077.43 46,065.92 46,076.54 0.0K
12:39 46,079.15 46,095.10 46,067.19 46,067.19 0.0K
12:40 46,060.80 46,060.80 46,021.50 46,046.02 0.0K
12:41 46,056.46 46,062.20 46,053.98 46,055.88 0.0K
12:42 46,052.63 46,061.95 46,046.39 46,060.78 0.0K
12:43 46,060.14 46,061.41 46,028.40 46,028.40 0.0K
12:44 46,029.01 46,044.87 46,021.49 46,044.87 0.0K
12:45 46,048.33 46,052.27 46,027.38 46,027.25 0.0K
12:46 46,029.20 46,042.69 46,016.91 46,041.12 0.0K
12:47 46,041.84 46,063.51 46,040.30 46,042.25 0.0K
12:48 46,036.84 46,036.84 46,018.30 46,019.13 0.0K
12:49 46,018.74 46,024.30 46,013.47 46,019.33 0.0K
12:50 46,021.59 46,024.58 46,013.91 46,014.61 0.0K
12:51 46,017.24 46,017.24 45,974.54 45,986.49 0.0K
12:52 45,989.11 46,017.28 45,987.05 46,015.06 0.0K
12:53 46,020.83 46,084.45 46,020.83 46,084.45 0.0K
12:54 46,081.32 46,107.85 46,079.96 46,103.29 0.0K
12:55 46,104.42 46,104.42 46,082.03 46,087.32 0.0K
12:56 46,090.61 46,090.61 46,062.28 46,066.02 0.0K
12:57 46,053.91 46,053.91 46,008.75 46,017.07 0.0K
12:58 46,014.82 46,021.14 45,998.11 46,019.67 0.0K
12:59 46,025.14 46,045.65 46,017.64 46,043.65 0.0K
13:00 46,032.84 46,061.05 46,020.52 46,061.05 0.0K
13:01 46,062.13 46,078.96 46,053.82 46,058.37 0.0K
13:02 46,060.75 46,060.75 46,006.03 46,006.03 0.0K
13:03 46,009.12 46,015.83 46,004.07 46,004.07 0.0K
13:04 46,006.93 46,025.81 46,006.93 46,025.81 0.0K
13:05 46,033.40 46,044.31 45,978.74 45,978.74 0.0K
13:06 45,964.59 45,980.53 45,941.41 45,980.53 0.0K
13:07 45,979.31 45,980.57 45,939.42 45,943.32 0.0K
13:08 45,943.09 45,943.09 45,907.38 45,926.79 0.0K
13:09 45,920.49 45,920.49 45,886.78 45,890.83 0.0K
13:10 45,888.81 45,900.66 45,887.84 45,900.66 0.0K
13:11 45,901.80 45,910.38 45,892.54 45,902.62 0.0K
13:12 45,892.47 45,909.68 45,840.20 45,844.75 0.0K
13:13 45,849.38 45,849.96 45,822.83 45,822.83 0.0K
13:14 45,784.63 45,788.55 45,769.27 45,778.41 0.0K
13:15 45,777.87 45,798.72 45,761.89 45,782.92 0.0K
13:16 45,781.86 45,785.69 45,738.42 45,755.55 0.0K
13:17 45,753.98 45,767.25 45,753.98 45,764.49 0.0K
13:18 45,764.58 45,781.21 45,750.71 45,781.21 0.0K
13:19 45,776.32 45,825.11 45,776.32 45,814.78 0.0K
13:20 45,813.69 45,816.38 45,798.86 45,814.41 0.0K
13:21 45,813.08 45,834.10 45,811.86 45,814.77 0.0K
13:22 45,817.26 45,837.06 45,807.03 45,819.90 0.0K
13:23 45,813.85 45,826.26 45,795.37 45,819.36 0.0K
13:24 45,817.89 45,817.89 45,802.31 45,818.28 0.0K
13:25 45,812.41 45,819.62 45,772.37 45,772.37 0.0K
13:26 45,769.28 45,785.83 45,752.78 45,785.83 0.0K
13:27 45,784.04 45,798.85 45,782.57 45,789.86 0.0K
13:28 45,792.54 45,803.39 45,780.49 45,791.21 0.0K
13:29 45,789.40 45,795.26 45,746.79 45,749.32 0.0K
13:30 45,744.84 45,744.84 45,699.68 45,710.70 0.0K
13:31 45,701.29 45,706.62 45,693.86 45,704.63 0.0K
13:32 45,700.65 45,704.42 45,667.66 45,704.42 0.0K
13:33 45,706.40 45,746.41 45,704.22 45,746.41 0.0K
13:34 45,742.29 45,758.05 45,742.29 45,758.05 0.0K
13:35 45,758.58 45,793.51 45,758.58 45,793.51 0.0K
13:36 45,793.19 45,822.61 45,793.19 45,821.83 0.0K
13:37 45,826.29 45,849.50 45,826.29 45,844.43 0.0K
13:38 45,840.90 45,858.71 45,840.90 45,844.32 0.0K
13:39 45,842.13 45,876.78 45,840.05 45,876.78 0.0K
13:40 45,875.89 45,888.87 45,861.37 45,886.81 0.0K
13:41 45,884.95 45,901.57 45,883.51 45,901.43 0.0K
13:42 45,900.96 45,925.41 45,900.96 45,905.15 0.0K
13:43 45,906.74 45,908.87 45,863.41 45,863.41 0.0K
13:44 45,862.87 45,872.06 45,802.18 45,804.14 0.0K
13:45 45,810.77 45,821.08 45,792.32 45,792.32 0.0K
13:46 45,794.27 45,794.27 45,743.73 45,743.73 0.0K
13:47 45,726.94 45,740.31 45,718.84 45,740.31 0.0K
13:48 45,740.59 45,747.19 45,699.01 45,699.01 0.0K
13:49 45,694.34 45,698.81 45,675.97 45,693.65 0.0K
13:50 45,696.76 45,768.04 45,694.16 45,762.78 0.0K
13:51 45,758.87 45,801.50 45,758.87 45,801.50 0.0K
13:52 45,802.96 45,808.33 45,770.29 45,772.87 0.0K
13:53 45,772.93 45,772.93 45,729.35 45,740.99 0.0K
13:54 45,744.78 45,784.85 45,741.84 45,784.85 0.0K
13:55 45,782.67 45,787.38 45,771.86 45,771.86 0.0K
13:56 45,768.75 45,786.36 45,768.75 45,786.36 0.0K
13:57 45,784.56 45,791.86 45,773.00 45,774.10 0.0K
13:58 45,772.89 45,788.10 45,762.11 45,773.45 0.0K
13:59 45,776.22 45,788.77 45,760.51 45,766.49 0.0K
14:00 45,705.89 46,113.48 45,705.89 46,072.95 0.0K
14:01 46,089.39 46,112.84 45,974.39 45,974.39 0.0K
14:02 45,984.37 45,984.37 45,915.91 45,948.14 0.0K
14:03 45,940.06 46,050.80 45,940.06 45,966.60 0.0K
14:04 45,969.85 45,981.40 45,894.55 45,963.47 0.0K
14:05 45,959.43 45,959.43 45,814.04 45,827.41 0.0K
14:06 45,811.98 45,824.36 45,781.00 45,811.73 0.0K
14:07 45,809.34 45,930.34 45,809.34 45,930.34 0.0K
14:08 45,936.71 45,965.52 45,936.71 45,942.33 0.0K
14:09 45,942.55 45,998.59 45,942.55 45,981.83 0.0K
14:10 45,981.89 46,070.93 45,981.89 46,070.93 0.0K
14:11 46,070.94 46,136.17 46,070.94 46,094.78 0.0K
14:12 46,098.03 46,131.31 46,070.16 46,127.80 0.0K
14:13 46,135.25 46,167.71 46,083.61 46,083.61 0.0K
14:14 46,084.12 46,140.19 46,077.25 46,134.76 0.0K
14:15 46,159.50 46,200.15 46,159.50 46,172.05 0.0K
14:16 46,177.19 46,259.31 46,177.19 46,237.14 0.0K
14:17 46,240.08 46,241.47 46,178.93 46,184.09 0.0K
14:18 46,179.57 46,208.59 46,173.08 46,186.19 0.0K
14:19 46,179.40 46,214.46 46,168.41 46,168.41 0.0K
14:20 46,160.88 46,187.53 46,116.16 46,116.16 0.0K
14:21 46,119.03 46,130.57 46,094.09 46,094.09 0.0K
14:22 46,096.97 46,160.48 46,082.64 46,160.48 0.0K
14:23 46,162.37 46,188.59 46,140.57 46,176.03 0.0K
14:24 46,176.71 46,184.69 46,154.96 46,154.96 0.0K
14:25 46,142.49 46,171.90 46,121.99 46,121.99 0.0K
14:26 46,117.30 46,141.35 46,074.17 46,096.36 0.0K
14:27 46,093.44 46,153.80 46,093.44 46,120.98 0.0K
14:28 46,117.22 46,124.74 46,030.08 46,030.08 0.0K
14:29 46,016.00 46,029.58 46,008.58 46,029.58 0.0K
14:30 46,043.55 46,163.56 46,043.55 46,131.60 0.0K
14:31 46,167.29 46,274.01 46,164.92 46,274.01 0.0K
14:32 46,271.29 46,378.17 46,262.71 46,376.88 0.0K
14:33 46,387.05 46,397.56 46,295.60 46,295.60 0.0K
14:34 46,273.91 46,321.85 46,263.63 46,313.08 0.0K
14:35 46,312.44 46,361.25 46,276.40 46,276.40 0.0K
14:36 46,279.91 46,344.39 46,271.54 46,310.24 0.0K
14:37 46,301.94 46,350.06 46,286.54 46,332.32 0.0K
14:38 46,326.35 46,334.52 46,212.70 46,240.91 0.0K
14:39 46,247.45 46,260.05 46,187.08 46,207.89 0.0K
14:40 46,216.99 46,240.11 46,165.91 46,167.04 0.0K
14:41 46,158.41 46,309.27 46,158.41 46,298.81 0.0K
14:42 46,298.42 46,371.67 46,249.17 46,348.99 0.0K
14:43 46,358.41 46,395.77 46,323.02 46,395.77 0.0K
14:44 46,443.22 46,490.82 46,416.92 46,466.80 0.0K
14:45 46,465.81 46,500.33 46,461.95 46,465.66 0.0K
14:46 46,462.62 46,462.62 46,382.30 46,398.54 0.0K
14:47 46,410.27 46,425.89 46,378.69 46,422.52 0.0K
14:48 46,424.13 46,463.43 46,424.13 46,455.52 0.0K
14:49 46,441.33 46,459.62 46,397.81 46,397.81 0.0K
14:50 46,397.80 46,439.93 46,397.80 46,437.20 0.0K
14:51 46,442.27 46,442.27 46,387.04 46,432.73 0.0K
14:52 46,439.90 46,554.61 46,432.15 46,523.62 0.0K
14:53 46,526.51 46,610.63 46,526.51 46,606.60 0.0K
14:54 46,607.05 46,607.05 46,550.85 46,559.89 0.0K
14:55 46,563.79 46,603.76 46,515.04 46,603.76 0.0K
14:56 46,606.02 46,659.71 46,603.60 46,648.42 0.0K
14:57 46,655.78 46,720.68 46,655.78 46,716.02 0.0K
14:58 46,713.96 46,737.62 46,675.44 46,675.44 0.0K
14:59 46,688.22 46,724.53 46,688.22 46,724.53 0.0K
15:00 46,749.41 46,820.73 46,749.41 46,820.73 0.0K
15:01 46,819.77 46,847.85 46,804.41 46,813.38 0.0K
15:02 46,804.71 46,840.65 46,794.71 46,813.05 0.0K
15:03 46,818.82 46,844.86 46,789.97 46,844.35 0.0K
15:04 46,841.24 46,902.48 46,820.34 46,899.89 0.0K
15:05 46,893.55 46,987.33 46,875.52 46,974.15 0.0K
15:06 46,959.70 47,005.51 46,959.70 47,000.82 0.0K
15:07 47,011.87 47,079.33 47,006.85 47,078.73 0.0K
15:08 47,082.69 47,168.22 47,070.02 47,156.39 0.0K
15:09 47,166.25 47,197.94 47,150.78 47,197.94 0.0K
15:10 47,174.46 47,257.66 47,168.29 47,168.29 0.0K
15:11 47,161.80 47,179.04 47,059.17 47,059.17 0.0K
15:12 47,069.58 47,073.99 46,954.07 47,006.23 0.0K
15:13 47,007.19 47,008.27 46,961.14 46,970.26 0.0K
15:14 46,971.41 47,052.40 46,971.41 47,047.81 0.0K
15:15 47,055.32 47,093.01 47,055.32 47,078.24 0.0K
15:16 47,078.59 47,114.93 47,048.14 47,052.69 0.0K
15:17 47,053.65 47,053.65 47,001.35 47,001.35 0.0K
15:18 47,007.81 47,054.42 46,924.82 46,924.82 0.0K
15:19 46,913.93 46,966.04 46,898.72 46,928.54 0.0K
15:20 46,916.78 46,927.32 46,809.04 46,814.10 0.0K
15:21 46,803.45 46,822.39 46,754.17 46,787.41 0.0K
15:22 46,792.74 46,803.29 46,739.33 46,739.33 0.0K
15:23 46,741.32 46,741.32 46,657.44 46,703.77 0.0K
15:24 46,710.41 46,736.00 46,699.04 46,736.00 0.0K
15:25 46,743.57 46,748.87 46,662.84 46,687.94 0.0K
15:26 46,677.34 46,677.34 46,612.22 46,621.27 0.0K
15:27 46,609.24 46,609.24 46,493.04 46,493.04 0.0K
15:28 46,522.36 46,598.09 46,433.15 46,433.15 0.0K
15:29 46,401.21 46,449.41 46,389.20 46,433.68 0.0K
15:30 46,412.17 46,506.23 46,393.55 46,499.42 0.0K
15:31 46,506.32 46,566.52 46,485.73 46,485.73 0.0K
15:32 46,492.43 46,595.31 46,483.61 46,573.69 0.0K
15:33 46,592.15 46,629.64 46,592.15 46,627.91 0.0K
15:34 46,638.79 46,648.33 46,540.83 46,552.84 0.0K
15:35 46,554.77 46,558.11 46,449.56 46,452.70 0.0K
15:36 46,454.37 46,574.98 46,454.37 46,574.98 0.0K
15:37 46,569.02 46,611.79 46,568.25 46,609.93 0.0K
15:38 46,606.90 46,706.78 46,605.65 46,701.44 0.0K
15:39 46,696.94 46,707.70 46,661.87 46,696.70 0.0K
15:40 46,683.22 46,756.23 46,683.22 46,756.23 0.0K
15:41 46,758.32 46,823.36 46,758.32 46,802.54 0.0K
15:42 46,808.03 46,808.03 46,724.07 46,732.72 0.0K
15:43 46,742.64 46,774.86 46,742.64 46,763.85 0.0K
15:44 46,766.92 46,875.11 46,766.92 46,860.86 0.0K
15:45 46,862.83 46,862.83 46,813.98 46,829.78 0.0K
15:46 46,808.12 46,809.57 46,743.29 46,765.94 0.0K
15:47 46,748.52 46,759.60 46,734.01 46,748.09 0.0K
15:48 46,741.63 46,741.63 46,636.86 46,655.08 0.0K
15:49 46,659.81 46,680.16 46,640.49 46,676.38 0.0K
15:50 46,572.68 46,598.50 46,496.36 46,496.65 0.0K
15:51 46,503.29 46,548.25 46,449.01 46,531.73 0.0K
15:52 46,542.49 46,547.19 46,482.42 46,482.42 0.0K
15:53 46,478.14 46,559.65 46,466.22 46,531.29 0.0K
15:54 46,522.97 46,567.58 46,473.28 46,527.24 0.0K
15:55 46,471.89 46,471.89 46,347.03 46,361.61 0.0K
15:56 46,359.66 46,395.12 46,336.01 46,395.12 0.0K
15:57 46,385.80 46,397.06 46,353.84 46,384.46 0.0K
15:58 46,394.91 46,401.77 46,340.24 46,340.24 0.0K
15:59 46,351.26 46,414.58 46,351.26 46,400.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available